시가총액 $2.19T
-3.95%
볼륨 24시간 $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-15 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-14 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-13 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-12 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-11 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-10 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-09 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-08 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | $0 | - |
Aug-07 2024 | $0.00003517 | $0.0000306 | $0.00003517 | $0.0000306 | $1 | - |
Aug-06 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-05 2024 | $0.0000306 | $0.000028 | $0.00003709 | $0.00003709 | $74 | - |
Aug-04 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |
Aug-03 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |
Aug-02 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |