시가총액 $2.44T
-3.15%
볼륨 24시간 $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
코인
34.284
+9
거래소
885
마지막 업데이트
46 초 전에
Dippy (SN11) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $2.2023 | $2.0681 | $2.2391 | $2.0681 | $805,327 | - |
| Feb-25 2026 | $2.1021 | $1.8956 | $2.1516 | $1.9608 | $1,731,701 | - |
| Feb-24 2026 | $1.9767 | $1.8688 | $2.0253 | $1.9069 | $765,013 | - |
| Feb-23 2026 | $1.9173 | $1.7899 | $1.9194 | $1.8559 | $334,600 | - |
| Feb-22 2026 | $1.8592 | $1.8271 | $1.8976 | $1.8945 | $380,043 | - |
| Feb-21 2026 | $1.8961 | $1.8701 | $1.9913 | $1.8701 | $603,159 | - |
| Feb-20 2026 | $1.8733 | $1.6827 | $1.8930 | $1.7086 | $573,272 | - |
| Feb-19 2026 | $1.7082 | $1.6815 | $1.8154 | $1.7709 | $323,613 | - |
| Feb-18 2026 | $1.7648 | $1.7648 | $1.8839 | $1.8121 | $332,375 | - |
| Feb-17 2026 | $1.8162 | $1.8004 | $1.8842 | $1.8423 | $70,294 | - |
| Feb-16 2026 | $1.8904 | $1.6581 | $1.9288 | $1.6581 | $155,770 | - |
| Feb-15 2026 | $1.6366 | $1.6200 | $1.7294 | $1.7239 | $255,656 | - |
| Feb-14 2026 | $1.7234 | $1.5735 | $1.7992 | $1.5735 | $87,450 | - |
| Feb-13 2026 | $1.5321 | $1.3332 | $1.5321 | $1.3489 | $120,328 | - |
| Feb-12 2026 | $1.3415 | $1.2667 | $1.3653 | $1.2667 | $116,758 | - |