시가총액 $2.40T
-3.1%
볼륨 24시간 $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
코인
28.359
+22
거래소
885
마지막 업데이트
2 의사록 전에
DinoX (DNXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00162066 | $0.00131589 | $0.00163914 | $0.00138132 | $2,726 | $55,121 |
| Jul-31 2024 | $0.00138859 | $0.00135035 | $0.00144194 | $0.0013601 | $721 | $47,227 |
| Jul-30 2024 | $0.00136 | $0.00132221 | $0.00137601 | $0.00137601 | $2,423 | $46,255 |
| Jul-29 2024 | $0.00138984 | $0.00134627 | $0.00153513 | $0.00153237 | $2,324 | $47,270 |
| Jul-28 2024 | $0.00153056 | $0.00153056 | $0.00167112 | $0.00165809 | $1,771 | $52,056 |
| Jul-27 2024 | $0.00167447 | $0.00161448 | $0.00170775 | $0.001671 | $913 | $56,951 |
| Jul-26 2024 | $0.00164065 | $0.00156288 | $0.00165113 | $0.00156288 | $1,208 | $55,801 |
| Jul-25 2024 | $0.00194488 | $0.00138291 | $0.00198026 | $0.001384 | $5,025 | $66,148 |
| Jul-24 2024 | $0.00138453 | $0.00136308 | $0.00149869 | $0.00149869 | $37,115 | $47,090 |
| Jul-23 2024 | $0.00151037 | $0.00142846 | $0.0015991 | $0.00142846 | $2,802 | $51,370 |
| Jul-22 2024 | $0.00141998 | $0.00137252 | $0.00142102 | $0.00137252 | $36,943 | $48,295 |
| Jul-21 2024 | $0.00137257 | $0.00133931 | $0.00143956 | $0.0014327 | $34,817 | $46,683 |
| Jul-20 2024 | $0.00143764 | $0.00143244 | $0.00145647 | $0.00145113 | $42,878 | $48,896 |
| Jul-19 2024 | $0.00145355 | $0.00144885 | $0.00155672 | $0.00155536 | $40,829 | $49,437 |
| Jul-18 2024 | $0.00155861 | $0.0013764 | $0.0015645 | $0.00137643 | $16,676 | $53,010 |