시가총액 $2.24T
-2.1%
볼륨 24시간 $121.35B
-7.54%
BTC % 52.24%
-0.45%
ETH % 13.82%
-1.15%
코인
28.530
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-12 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
Jun-11 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
Jun-10 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
Jun-09 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
Jun-08 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
Jun-07 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
Jun-06 2022 | $0.00842421 | $0.00842421 | $0.00842421 | $0.00842421 | - | $59,603 |
Jun-05 2022 | $0.00842421 | $0.00837907 | $0.00842665 | $0.00839346 | - | $59,603 |
Jun-04 2022 | $0.00839347 | $0.00837532 | $0.00843602 | $0.00841013 | $62 | $59,385 |
Jun-03 2022 | $0.00841013 | $0.00832489 | $0.00846948 | $0.00832489 | - | $59,503 |
Jun-02 2022 | $0.00832489 | $0.0083247 | $0.00833309 | $0.00833309 | - | $58,900 |
Jun-01 2022 | $0.00833308 | $0.00831527 | $0.00834618 | $0.00832699 | $310 | $58,958 |
May-31 2022 | $0.00832684 | $0.00831453 | $0.00847306 | $0.00847306 | $317 | $58,914 |
May-30 2022 | $0.00847306 | $0.00846982 | $0.00851847 | $0.00851847 | - | $59,948 |
May-29 2022 | $0.00851847 | $0.00851847 | $0.00851847 | $0.00851847 | - | $60,269 |