시가총액 $4.52T 1.21%
볼륨 24시간 $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
코인 33.324 +2
거래소 885
마지막 업데이트 1 분 전에
Dimecoin DIME

Dimecoin (DIME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000004443 $0.0000003759 $0.0000004814 $0.0000004748 $5 $212,534
Oct-04 2025 $0.0000004522 $0.0000003609 $0.0000004554 $0.0000003656 $8 $216,308
Oct-03 2025 $0.0000003665 $0.0000003644 $0.0000004092 $0.000000402 $7 $175,316
Oct-02 2025 $0.0000004004 $0.000000306 $0.0000004233 $0.0000003165 $1 $191,527
Oct-01 2025 $0.0000003164 $0.0000003164 $0.0000006468 $0.0000004978 $0 $151,355
Sep-30 2025 $0.000000495 $0.0000003207 $0.000000495 $0.0000003207 $0 $236,818
Sep-29 2025 $0.0000003203 $0.0000003199 $0.0000003671 $0.0000003609 $0 $153,223
Sep-28 2025 $0.0000003608 $0.0000003525 $0.000000412 $0.0000003525 $1 $172,600
Sep-27 2025 $0.0000003528 $0.000000352 $0.0000004295 $0.0000003869 $10 $168,777
Sep-26 2025 $0.0000003867 $0.0000003725 $0.0000005719 $0.0000004027 $10 $184,996
Sep-25 2025 $0.000000403 $0.0000004017 $0.0000004466 $0.0000004433 $0 $192,814
Sep-24 2025 $0.0000004433 $0.0000004153 $0.0000004587 $0.0000004587 $1 $212,083
Sep-23 2025 $0.0000004592 $0.0000003354 $0.0000004616 $0.0000003356 $3 $219,681
Sep-22 2025 $0.0000003357 $0.000000334 $0.0000004873 $0.0000003704 $13 $160,612
Sep-21 2025 $0.0000003704 $0.000000363 $0.0000004947 $0.0000004947 - $177,181

Dimecoin (DIME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4186일 동안 분석, 21-04-2014일부터.