시가총액 $3.44T
6.27%
볼륨 24시간 $290.57B
-2.21%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
Digix Gold Token (DGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $18.52 | $18.52 | $18.52 | $18.52 | - | - |
| Jan-01 2025 | $18.52 | $18.52 | $18.52 | $18.52 | - | - |
| Dec-31 2024 | $18.52 | $18.52 | $18.52 | $18.52 | - | - |
| Dec-30 2024 | $18.52 | $18.52 | $18.52 | $18.52 | - | - |
| Dec-29 2024 | $18.52 | $18.52 | $18.52 | $18.52 | - | - |
| Dec-28 2024 | $18.52 | $18.52 | $18.52 | $18.52 | - | - |
| Dec-27 2024 | $18.52 | $18.52 | $18.52 | $18.52 | - | - |
| Dec-26 2024 | $18.52 | $18.52 | $34.92 | $34.92 | - | - |
| Dec-25 2024 | $31.76 | $29.65 | $37.09 | $34.14 | - | - |
| Dec-24 2024 | $33.92 | $30.90 | $37.64 | $37.64 | - | - |
| Dec-23 2024 | $37.56 | $32.34 | $38.63 | $38.47 | - | - |
| Dec-22 2024 | $38.47 | $34.38 | $41.12 | $38.15 | - | - |
| Dec-21 2024 | $41.86 | $34.69 | $42.05 | $34.69 | - | - |
| Dec-20 2024 | $40.19 | $33.39 | $45.54 | $45.54 | - | - |
| Dec-19 2024 | $45.53 | $38.22 | $46.28 | $44.70 | - | - |