시가총액 $2.42T 5.5%
볼륨 24시간 $171.03B 27.77%
BTC % 52.43% 0.47%
ETH % 13.78% 0.21%
코인 28.570 +12
거래소 885
마지막 업데이트 3 의사록 전에
Digiverse DIGI

Digiverse (DIGI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.072726 $0.071927 $0.073493 $0.073366 $453 -
Aug-21 2024 $0.073365 $0.067841 $0.077166 $0.07166 $1,565 -
Aug-20 2024 $0.071661 $0.066833 $0.09168 $0.066833 $4,948 -
Aug-19 2024 $0.066831 $0.063857 $0.067536 $0.067536 $379 -
Aug-18 2024 $0.067536 $0.067536 $0.069013 $0.068255 $74 -
Aug-17 2024 $0.068251 $0.064444 $0.08598 $0.064448 $1,233 -
Aug-16 2024 $0.064448 $0.060925 $0.064463 $0.063235 $190 -
Aug-15 2024 $0.062715 $0.062715 $0.064492 $0.064384 $868 -
Aug-14 2024 $0.065853 $0.063212 $0.066256 $0.064878 $387 -
Aug-13 2024 $0.064876 $0.06191 $0.064877 $0.063381 $59 -
Aug-12 2024 $0.063381 $0.061749 $0.065159 $0.065157 $1,224 -
Aug-11 2024 $0.065159 $0.061752 $0.065159 $0.065136 $97 -
Aug-10 2024 $0.065135 $0.06361 $0.065136 $0.063632 $76 -
Aug-09 2024 $0.063655 $0.062263 $0.063965 $0.06351 $320 -
Aug-08 2024 $0.063506 $0.058113 $0.0645 $0.058113 $2,747 -

Digiverse (DIGI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 213일 동안 분석, 23-01-2024일부터.