시가총액 $2.27T
-1.81%
볼륨 24시간 $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
코인
28.973
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.078479 | $0.078365 | $0.079788 | $0.078686 | $269 | - |
Oct-01 2024 | $0.078681 | $0.078677 | $0.083118 | $0.083025 | $335 | - |
Sep-30 2024 | $0.083029 | $0.083025 | $0.089529 | $0.089529 | $1,000 | - |
Sep-29 2024 | $0.089537 | $0.087769 | $0.090344 | $0.090338 | $301 | - |
Sep-28 2024 | $0.090341 | $0.086736 | $0.090341 | $0.087621 | $262 | - |
Sep-27 2024 | $0.087629 | $0.087565 | $0.096859 | $0.089055 | $903 | - |
Sep-26 2024 | $0.089055 | $0.087693 | $0.091552 | $0.091552 | $1,601 | - |
Sep-25 2024 | $0.091561 | $0.090984 | $0.092067 | $0.090991 | $353 | - |
Sep-24 2024 | $0.090996 | $0.090307 | $0.093317 | $0.092312 | $1,164 | - |
Sep-23 2024 | $0.092462 | $0.089164 | $0.092947 | $0.090028 | $402 | - |
Sep-22 2024 | $0.091342 | $0.089285 | $0.091342 | $0.089904 | $201 | - |
Sep-21 2024 | $0.089898 | $0.082834 | $0.089898 | $0.082835 | $1,301 | - |
Sep-20 2024 | $0.082627 | $0.082621 | $0.085252 | $0.084548 | $225 | - |
Sep-19 2024 | $0.084546 | $0.081804 | $0.084546 | $0.081813 | $218 | - |
Sep-18 2024 | $0.081804 | $0.077783 | $0.081804 | $0.080273 | $1,182 | - |