시가총액 $2.21T
3.03%
볼륨 24시간 $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
코인
28.780
+15
거래소
885
마지막 업데이트
40 초 전에
Digiverse (DIGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.080164 | $0.076953 | $0.080479 | $0.076953 | $375 | - |
| Sep-16 2024 | $0.078981 | $0.078981 | $0.084788 | $0.084788 | $296 | - |
| Sep-15 2024 | $0.084871 | $0.081217 | $0.084871 | $0.081219 | $1,047 | - |
| Sep-14 2024 | $0.081229 | $0.078025 | $0.082737 | $0.080416 | $1,107 | - |
| Sep-13 2024 | $0.080401 | $0.077582 | $0.080401 | $0.077636 | $643 | - |
| Sep-12 2024 | $0.077392 | $0.07739 | $0.080063 | $0.077779 | $104 | - |
| Sep-11 2024 | $0.077777 | $0.074651 | $0.077777 | $0.075906 | $463 | - |
| Sep-10 2024 | $0.075905 | $0.075206 | $0.077738 | $0.07567 | $2,218 | - |
| Sep-09 2024 | $0.075661 | $0.071757 | $0.07568 | $0.071757 | $877 | - |
| Sep-08 2024 | $0.071757 | $0.070828 | $0.074143 | $0.070944 | $467 | - |
| Sep-07 2024 | $0.070937 | $0.066936 | $0.071095 | $0.070014 | $3,630 | - |
| Sep-06 2024 | $0.070008 | $0.070008 | $0.078066 | $0.074274 | $5,146 | - |
| Sep-05 2024 | $0.074246 | $0.061133 | $0.075023 | $0.061409 | $24,874 | - |
| Sep-04 2024 | $0.061413 | $0.060783 | $0.063447 | $0.063447 | $345 | - |
| Sep-03 2024 | $0.061867 | $0.061863 | $0.06277 | $0.062752 | - | - |