시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0034287 | $0.00341882 | $0.00570106 | $0.00452615 | $74 | - |
Aug-19 2025 | $0.00451739 | $0.00348986 | $0.00465672 | $0.00348986 | $26 | - |
Aug-18 2025 | $0.00349386 | $0.00349386 | $0.00579483 | $0.00469741 | $517 | - |
Aug-17 2025 | $0.00471151 | $0.00469256 | $0.00473836 | $0.00469715 | $1 | - |
Aug-16 2025 | $0.00469888 | $0.0046944 | $0.00588729 | $0.00469902 | $8 | - |
Aug-15 2025 | $0.00469165 | $0.0046816 | $0.00587545 | $0.0047351 | $264 | - |
Aug-14 2025 | $0.00474277 | $0.00470545 | $0.00495653 | $0.00495653 | $23 | - |
Aug-13 2025 | $0.00492885 | $0.00476559 | $0.00492885 | $0.00479828 | $13 | - |
Aug-12 2025 | $0.00480511 | $0.00354795 | $0.00480511 | $0.00356648 | $660 | - |
Aug-11 2025 | $0.00356435 | $0.00355279 | $0.00488194 | $0.00477172 | $13 | - |
Aug-10 2025 | $0.00475755 | $0.00349883 | $0.00475766 | $0.00349883 | $30 | - |
Aug-09 2025 | $0.00349629 | $0.00349398 | $0.00353506 | $0.00350187 | $11 | - |
Aug-08 2025 | $0.00350619 | $0.00348705 | $0.00351007 | $0.00350669 | $60 | - |
Aug-07 2025 | $0.00352225 | $0.0034344 | $0.00352249 | $0.00344799 | $15 | - |
Aug-06 2025 | $0.00345061 | $0.00340345 | $0.00346957 | $0.00341941 | $9 | - |