시가총액 $4.13T 0.73%
볼륨 24시간 $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
코인 32.832 +18
거래소 885
마지막 업데이트 1 분 전에
Digitalcoin DGC

Digitalcoin (DGC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.0034287 $0.00341882 $0.00570106 $0.00452615 $74 -
Aug-19 2025 $0.00451739 $0.00348986 $0.00465672 $0.00348986 $26 -
Aug-18 2025 $0.00349386 $0.00349386 $0.00579483 $0.00469741 $517 -
Aug-17 2025 $0.00471151 $0.00469256 $0.00473836 $0.00469715 $1 -
Aug-16 2025 $0.00469888 $0.0046944 $0.00588729 $0.00469902 $8 -
Aug-15 2025 $0.00469165 $0.0046816 $0.00587545 $0.0047351 $264 -
Aug-14 2025 $0.00474277 $0.00470545 $0.00495653 $0.00495653 $23 -
Aug-13 2025 $0.00492885 $0.00476559 $0.00492885 $0.00479828 $13 -
Aug-12 2025 $0.00480511 $0.00354795 $0.00480511 $0.00356648 $660 -
Aug-11 2025 $0.00356435 $0.00355279 $0.00488194 $0.00477172 $13 -
Aug-10 2025 $0.00475755 $0.00349883 $0.00475766 $0.00349883 $30 -
Aug-09 2025 $0.00349629 $0.00349398 $0.00353506 $0.00350187 $11 -
Aug-08 2025 $0.00350619 $0.00348705 $0.00351007 $0.00350669 $60 -
Aug-07 2025 $0.00352225 $0.0034344 $0.00352249 $0.00344799 $15 -
Aug-06 2025 $0.00345061 $0.00340345 $0.00346957 $0.00341941 $9 -

Digitalcoin (DGC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4455일 동안 분석, 10-06-2013일부터.