시가총액 $2.57T
-1.75%
볼륨 24시간 $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
코인
28.288
+17
거래소
885
마지막 업데이트
3 의사록 전에
Digitalcoin (DGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0002575 | $0.00024148 | $0.00026233 | $0.00025315 | $11,213 | - |
| Jul-28 2024 | $0.00025038 | $0.00023092 | $0.0002753 | $0.0002753 | $4,913 | - |
| Jul-27 2024 | $0.00027096 | $0.00022185 | $0.00028576 | $0.00028344 | $10,536 | - |
| Jul-26 2024 | $0.00028494 | $0.00028416 | $0.00032905 | $0.00032361 | $7,570 | - |
| Jul-25 2024 | $0.00032362 | $0.0003208 | $0.00045213 | $0.00045213 | $8,685 | - |
| Jul-24 2024 | $0.00046262 | $0.0002166 | $0.00046262 | $0.00021722 | $10,833 | - |
| Jul-23 2024 | $0.00021702 | $0.00021327 | $0.00024023 | $0.00024023 | $9,076 | - |
| Jul-22 2024 | $0.0002403 | $0.00023551 | $0.0003036 | $0.0003004 | $7,299 | - |
| Jul-21 2024 | $0.00030699 | $0.00030513 | $0.00034046 | $0.0003368 | $17,656 | - |
| Jul-20 2024 | $0.00033351 | $0.00033097 | $0.00035741 | $0.00035226 | $14,027 | - |
| Jul-19 2024 | $0.00035842 | $0.00026147 | $0.00036601 | $0.00026147 | $24,496 | - |
| Jul-18 2024 | $0.00025708 | $0.00019316 | $0.00026155 | $0.00020754 | $24,664 | - |
| Jul-17 2024 | $0.00020598 | $0.00020187 | $0.00031 | $0.00030968 | $2,715 | - |
| Jul-16 2024 | $0.00030988 | $0.00030759 | $0.00036818 | $0.00036818 | $3,940 | - |
| Jul-15 2024 | $0.00036943 | $0.00031737 | $0.00036945 | $0.00032254 | $6,345 | - |