시가총액 $2.50T
0.12%
볼륨 24시간 $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00010017 | $0.00010017 | $0.00012327 | $0.00012327 | $2,044 | - |
Oct-18 2024 | $0.00012378 | $0.00012378 | $0.00015212 | $0.00015212 | $3,289 | - |
Oct-17 2024 | $0.00015237 | $0.00013569 | $0.00015237 | $0.00013889 | $3,425 | - |
Oct-16 2024 | $0.0001397 | $0.00013515 | $0.00014776 | $0.00014578 | $2,811 | - |
Oct-15 2024 | $0.00014587 | $0.00014571 | $0.00014771 | $0.00014725 | $3,163 | - |
Oct-14 2024 | $0.00014696 | $0.00014622 | $0.00014905 | $0.00014905 | $4,566 | - |
Oct-13 2024 | $0.00014846 | $0.00014588 | $0.00015679 | $0.00015679 | $4,204 | - |
Oct-12 2024 | $0.00015722 | $0.00015722 | $0.00017649 | $0.00017646 | $1,829 | - |
Oct-11 2024 | $0.00017648 | $0.00017625 | $0.00017935 | $0.00017918 | $3,797 | - |
Oct-10 2024 | $0.00017964 | $0.00016302 | $0.00018044 | $0.00017722 | $4,384 | - |
Oct-09 2024 | $0.00017817 | $0.00017727 | $0.00017884 | $0.00017742 | $3,934 | - |
Oct-08 2024 | $0.00017745 | $0.00017731 | $0.00017901 | $0.00017736 | $2,756 | - |
Oct-07 2024 | $0.0001774 | $0.00017735 | $0.00017968 | $0.00017967 | $3,830 | - |
Oct-06 2024 | $0.00017881 | $0.00017764 | $0.00017971 | $0.00017804 | $3,646 | - |
Oct-05 2024 | $0.00017831 | $0.00017831 | $0.00018504 | $0.00018191 | $2,253 | - |