시가총액 $2.13T
0.38%
볼륨 24시간 $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
코인
28.688
+10
거래소
885
마지막 업데이트
55 초 전에
Digitalcoin (DGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00019648 | $0.00018946 | $0.00020173 | $0.00019414 | $7,835 | - |
| Sep-03 2024 | $0.00019328 | $0.00018917 | $0.0002028 | $0.0002019 | $8,681 | - |
| Sep-02 2024 | $0.00020313 | $0.00019205 | $0.00020469 | $0.00019205 | $8,598 | - |
| Sep-01 2024 | $0.00019363 | $0.00017034 | $0.00020423 | $0.00017034 | $10,489 | - |
| Aug-31 2024 | $0.00016916 | $0.00016916 | $0.00021964 | $0.00021312 | $4,173 | - |
| Aug-30 2024 | $0.0002156 | $0.0002144 | $0.00026256 | $0.0002342 | $7,555 | - |
| Aug-29 2024 | $0.00023606 | $0.00023606 | $0.00028351 | $0.00025988 | $7,635 | - |
| Aug-28 2024 | $0.00025992 | $0.00025806 | $0.00026372 | $0.00026169 | $7,422 | - |
| Aug-27 2024 | $0.0002635 | $0.00025931 | $0.00029497 | $0.00029497 | $8,525 | - |
| Aug-26 2024 | $0.00029767 | $0.0002806 | $0.00030982 | $0.00028736 | $9,654 | - |
| Aug-25 2024 | $0.00028716 | $0.00027291 | $0.00030953 | $0.00027291 | $7,044 | - |
| Aug-24 2024 | $0.0002729 | $0.00017964 | $0.00034046 | $0.00021971 | $6,876 | - |
| Aug-23 2024 | $0.00017063 | $0.0001688 | $0.00017554 | $0.00017027 | $10,376 | - |
| Aug-22 2024 | $0.00017156 | $0.00016836 | $0.00019842 | $0.00017749 | $6,874 | - |
| Aug-21 2024 | $0.00017755 | $0.00017755 | $0.00025496 | $0.00023669 | $7,231 | - |