시가총액 $3.90T
-3.59%
볼륨 24시간 $372.28B
5.52%
BTC % 55.44%
0.63%
ETH % 11.78%
-0.25%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
Digital Bank of Africa (DBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.013202 | $0.013202 | $0.013202 | $0.013202 | - | - |
| Jun-08 2025 | $0.013202 | $0.013202 | $0.013202 | $0.013202 | - | - |
| Jun-07 2025 | $0.013202 | $0.013202 | $0.013202 | $0.013202 | - | - |
| Jun-06 2025 | $0.013202 | $0.013202 | $0.013202 | $0.013202 | - | - |
| Jun-05 2025 | $0.013202 | $0.013202 | $0.013202 | $0.013202 | - | - |
| Jun-04 2025 | $0.013202 | $0.013202 | $0.013202 | $0.013202 | - | - |
| Jun-03 2025 | $0.013202 | $0.011167 | $0.013202 | $0.01117 | - | - |
| Jun-02 2025 | $0.011308 | $0.011256 | $0.011447 | $0.011447 | $166,839 | - |
| Jun-01 2025 | $0.0114 | $0.011203 | $0.012465 | $0.011588 | $163,726 | - |
| May-31 2025 | $0.011657 | $0.010848 | $0.012513 | $0.011549 | $167,578 | - |
| May-30 2025 | $0.011555 | $0.011555 | $0.012339 | $0.012284 | $156,809 | - |
| May-29 2025 | $0.012292 | $0.012247 | $0.01275 | $0.012348 | $156,842 | - |
| May-28 2025 | $0.012212 | $0.012208 | $0.01261 | $0.012209 | $162,831 | - |
| May-27 2025 | $0.012213 | $0.012197 | $0.012233 | $0.012198 | $164,346 | - |
| May-26 2025 | $0.012197 | $0.012196 | $0.012268 | $0.012246 | $166,133 | - |