시가총액 $2.60T
4.27%
볼륨 24시간 $156.85B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
코인
28.144
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00336977 | $0.00336934 | $0.00337088 | $0.00337008 | $3 | - |
| Jul-17 2024 | $0.00337015 | $0.00337015 | $0.00356334 | $0.00356235 | $3 | - |
| Jul-16 2024 | $0.00356291 | $0.00356089 | $0.00356291 | $0.00356161 | $19 | - |
| Jul-15 2024 | $0.00356216 | $0.0035613 | $0.00356522 | $0.00356139 | $19 | - |
| Jul-14 2024 | $0.00356084 | $0.00356077 | $0.00356262 | $0.00356147 | $19 | - |
| Jul-13 2024 | $0.00356113 | $0.00356011 | $0.00356248 | $0.00356052 | $19 | - |
| Jul-12 2024 | $0.00356049 | $0.00355981 | $0.00356255 | $0.0035609 | $19 | - |
| Jul-11 2024 | $0.00356014 | $0.00355943 | $0.00356113 | $0.00355959 | $19 | - |
| Jul-10 2024 | $0.0035593 | $0.00355919 | $0.00356119 | $0.00356021 | $19 | - |
| Jul-09 2024 | $0.00356016 | $0.00355944 | $0.00356116 | $0.00355981 | $19 | - |
| Jul-08 2024 | $0.00355998 | $0.00355877 | $0.00356116 | $0.00356023 | $19 | - |
| Jul-07 2024 | $0.00355959 | $0.00355876 | $0.00356232 | $0.00356046 | $19 | - |
| Jul-06 2024 | $0.00356048 | $0.00355984 | $0.00356089 | $0.00356024 | $19 | - |
| Jul-05 2024 | $0.00355988 | $0.00355871 | $0.00356247 | $0.00355911 | $19 | - |
| Jul-04 2024 | $0.00355856 | $0.00355676 | $0.00436959 | $0.00436521 | $19 | - |