시가총액 $2.31T
-1.87%
볼륨 24시간 $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
코인
28.372
+10
거래소
885
마지막 업데이트
1 분 전에
Digital Bank of Africa (DBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00329814 | $0.00329546 | $0.00329946 | $0.00329546 | $13 | - |
| Aug-02 2024 | $0.00329623 | $0.00329618 | $0.00329806 | $0.00329751 | $13 | - |
| Aug-01 2024 | $0.00329695 | $0.00329619 | $0.00329926 | $0.0032986 | $13 | - |
| Jul-31 2024 | $0.00329899 | $0.00329821 | $0.00330008 | $0.0032996 | $13 | - |
| Jul-30 2024 | $0.00329934 | $0.00329884 | $0.00330045 | $0.00329937 | $13 | - |
| Jul-29 2024 | $0.00329958 | $0.00329899 | $0.00330019 | $0.00329982 | $13 | - |
| Jul-28 2024 | $0.00330004 | $0.00329955 | $0.00330061 | $0.00330031 | $13 | - |
| Jul-27 2024 | $0.00330041 | $0.00329985 | $0.00330116 | $0.00330057 | $13 | - |
| Jul-26 2024 | $0.00330051 | $0.00329932 | $0.00330079 | $0.00329932 | $13 | - |
| Jul-25 2024 | $0.00329912 | $0.00329862 | $0.00330019 | $0.00329963 | $13 | - |
| Jul-24 2024 | $0.00329918 | $0.00329918 | $0.00330099 | $0.00330005 | $13 | - |
| Jul-23 2024 | $0.00330101 | $0.00330065 | $0.00336164 | $0.00336164 | $13 | - |
| Jul-22 2024 | $0.00336138 | $0.00336004 | $0.00336194 | $0.00336033 | $3 | - |
| Jul-21 2024 | $0.00336049 | $0.00336042 | $0.00336188 | $0.00336157 | $3 | - |
| Jul-20 2024 | $0.0033613 | $0.0033613 | $0.00337271 | $0.00337271 | $3 | - |