시가총액 $3.33T
0.31%
볼륨 24시간 $97.84B
-60.25%
BTC % 54.42%
-0.03%
ETH % 11.28%
0.53%
코인
34.008
+3
거래소
885
마지막 업데이트
54 초 전에
Digimon (DIGIMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00006639 | $0.00006631 | $0.00008049 | $0.00008028 | - | $66,380 |
| Jan-09 2026 | $0.00008043 | $0.00006604 | $0.00008252 | $0.00006755 | $4,438 | $80,416 |
| Jan-08 2026 | $0.00006778 | $0.00006684 | $0.00006981 | $0.00006954 | $878 | $67,768 |
| Jan-07 2026 | $0.00006903 | $0.00006703 | $0.00006996 | $0.00006745 | $1,693 | $69,017 |
| Jan-06 2026 | $0.00006709 | $0.00006594 | $0.00006985 | $0.00006924 | $969 | $67,076 |
| Jan-05 2026 | $0.0000705 | $0.00006632 | $0.00007372 | $0.00006632 | $4,171 | $70,491 |
| Jan-04 2026 | $0.00006284 | $0.00006234 | $0.00006332 | $0.00006252 | $193 | $62,830 |
| Jan-03 2026 | $0.00006179 | $0.00006121 | $0.00006352 | $0.00006231 | $699 | $61,780 |
| Jan-02 2026 | $0.00006231 | $0.00005821 | $0.00006252 | $0.0000583 | $1,445 | $62,301 |
| Jan-01 2026 | $0.00005794 | $0.00005794 | $0.00006437 | $0.00005945 | $3,041 | $57,935 |
| Dec-31 2025 | $0.00005945 | $0.00005523 | $0.00006149 | $0.00006038 | - | $59,447 |
| Dec-30 2025 | $0.00006028 | $0.00005926 | $0.00006346 | $0.00005926 | $4,870 | $60,273 |
| Dec-29 2025 | $0.00006224 | $0.00005648 | $0.00006737 | $0.00006489 | $6,781 | $62,234 |
| Dec-28 2025 | $0.00006507 | $0.00006206 | $0.00007142 | $0.00006206 | $6,539 | $65,058 |
| Dec-27 2025 | $0.00005996 | $0.00005996 | $0.00009804 | $0.00009804 | $19,550 | $59,952 |