시가총액 $2.51T
0.92%
볼륨 24시간 $199.28B
21.69%
BTC % 54.07%
-0.07%
ETH % 9.44%
-0.31%
코인
34.242
+2
거래소
885
마지막 업데이트
13 초 전에
Digimon (DIGIMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00002866 | $0.00002772 | $0.00002892 | $0.00002772 | $55 | $28,651 |
| Feb-19 2026 | $0.00002772 | $0.00002735 | $0.00002795 | $0.00002795 | - | $27,720 |
| Feb-18 2026 | $0.00002795 | $0.00002795 | $0.00003087 | $0.00003087 | - | $27,949 |
| Feb-17 2026 | $0.00003087 | $0.00003087 | $0.00003276 | $0.00003276 | - | $30,864 |
| Feb-16 2026 | $0.00003139 | $0.00003139 | $0.00003255 | $0.00003255 | - | $31,381 |
| Feb-15 2026 | $0.00003255 | $0.00003255 | $0.00003422 | $0.00003366 | - | $32,547 |
| Feb-14 2026 | $0.00003366 | $0.00003182 | $0.00003366 | $0.000032 | $146 | $33,654 |
| Feb-13 2026 | $0.000032 | $0.00003012 | $0.000032 | $0.00003035 | - | $31,998 |
| Feb-12 2026 | $0.00003035 | $0.00002985 | $0.00003071 | $0.00002985 | - | $30,349 |
| Feb-11 2026 | $0.00003046 | $0.00003041 | $0.00003204 | $0.00003204 | - | $30,456 |
| Feb-10 2026 | $0.00003204 | $0.000032 | $0.00003308 | $0.00003308 | - | $32,037 |
| Feb-09 2026 | $0.00003308 | $0.00003188 | $0.00003347 | $0.00003322 | - | $33,071 |
| Feb-08 2026 | $0.00003322 | $0.00003286 | $0.00003368 | $0.00003359 | - | $33,220 |
| Feb-07 2026 | $0.00003359 | $0.00003224 | $0.00003376 | $0.000033 | - | $33,590 |
| Feb-06 2026 | $0.000033 | $0.00002677 | $0.000033 | $0.00003019 | - | $32,997 |