시가총액 $2.82T
-7.88%
볼륨 24시간 $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
코인
34.180
+3
거래소
885
마지막 업데이트
2 의사록 전에
Digimon (DIGIMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00004425 | $0.00004367 | $0.00004596 | $0.00004532 | - | $44,242 |
| Jan-29 2026 | $0.00004532 | $0.00004532 | $0.00004916 | $0.00004916 | - | $45,315 |
| Jan-28 2026 | $0.00004927 | $0.00004851 | $0.00004927 | $0.00004859 | $351 | $49,264 |
| Jan-27 2026 | $0.00004859 | $0.00004733 | $0.00005331 | $0.0000531 | - | $48,586 |
| Jan-26 2026 | $0.00004768 | $0.00004438 | $0.00004768 | $0.00004438 | - | $47,678 |
| Jan-25 2026 | $0.00004438 | $0.00004438 | $0.00005149 | $0.00005018 | - | $44,371 |
| Jan-24 2026 | $0.00005018 | $0.00005013 | $0.00005074 | $0.00005013 | $45 | $50,171 |
| Jan-23 2026 | $0.00005013 | $0.00005001 | $0.00005153 | $0.00005138 | - | $50,123 |
| Jan-22 2026 | $0.0000515 | $0.00005105 | $0.00005331 | $0.00005331 | $427 | $51,490 |
| Jan-21 2026 | $0.00005366 | $0.00005038 | $0.00005366 | $0.00005038 | - | $53,652 |
| Jan-20 2026 | $0.00005038 | $0.00005038 | $0.00005417 | $0.00005417 | $159 | $50,372 |
| Jan-19 2026 | $0.00005417 | $0.00005417 | $0.00005996 | $0.00005996 | $694 | $54,159 |
| Jan-18 2026 | $0.00005996 | $0.00005986 | $0.00006162 | $0.00006161 | - | $59,955 |
| Jan-17 2026 | $0.00006161 | $0.00006153 | $0.00006374 | $0.00006374 | - | $61,602 |
| Jan-16 2026 | $0.00006413 | $0.00006308 | $0.00006436 | $0.00006414 | - | $64,120 |