시가총액 $2.66T
3.3%
볼륨 24시간 $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
코인
34.338
+3
거래소
885
마지막 업데이트
1 분 전에
Digimon (DIGIMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000249 | $0.00002423 | $0.00002527 | $0.00002527 | $228 | $24,898 |
| Mar-11 2026 | $0.00002527 | $0.00002527 | $0.00002604 | $0.00002584 | $250 | $25,267 |
| Mar-10 2026 | $0.00002584 | $0.00002579 | $0.00002653 | $0.00002579 | $279 | $25,836 |
| Mar-09 2026 | $0.00002579 | $0.00002534 | $0.00002579 | $0.00002534 | - | $25,785 |
| Mar-08 2026 | $0.00002534 | $0.00002534 | $0.00002622 | $0.00002622 | $93 | $25,332 |
| Mar-07 2026 | $0.00002622 | $0.00002622 | $0.00002785 | $0.00002785 | - | $26,220 |
| Mar-06 2026 | $0.00002785 | $0.00002785 | $0.00002845 | $0.00002845 | - | $27,846 |
| Mar-05 2026 | $0.00002878 | $0.00002878 | $0.00002977 | $0.00002945 | $389 | $28,778 |
| Mar-04 2026 | $0.00002945 | $0.00002649 | $0.00002945 | $0.00002754 | - | $29,440 |
| Mar-03 2026 | $0.00002677 | $0.00002677 | $0.000029 | $0.000029 | - | $26,763 |
| Mar-02 2026 | $0.000029 | $0.00002652 | $0.000029 | $0.00002652 | $1,195 | $28,993 |
| Mar-01 2026 | $0.00002652 | $0.00002633 | $0.0000267 | $0.0000267 | - | $26,518 |
| Feb-28 2026 | $0.00002655 | $0.00002475 | $0.00002655 | $0.00002557 | $49 | $26,543 |
| Feb-27 2026 | $0.00002557 | $0.00002557 | $0.0000277 | $0.00002708 | - | $25,561 |
| Feb-26 2026 | $0.00002704 | $0.00002673 | $0.00002824 | $0.00002824 | - | $27,032 |