시가총액 $2.49T
0.03%
볼륨 24시간 $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
코인
34.455
+4
거래소
885
마지막 업데이트
3 의사록 전에
Digimon (DIGIMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002171 | $0.00002171 | $0.00002291 | $0.00002291 | $13 | $21,706 |
| Apr-01 2026 | $0.00002291 | $0.00002259 | $0.00002296 | $0.00002259 | - | $22,909 |
| Mar-31 2026 | $0.00002259 | $0.00002259 | $0.00002331 | $0.00002331 | - | $22,582 |
| Mar-30 2026 | $0.00002331 | $0.000023 | $0.00002331 | $0.000023 | $5 | $23,303 |
| Mar-29 2026 | $0.000023 | $0.00002294 | $0.00002348 | $0.00002348 | $57 | $22,994 |
| Mar-28 2026 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | $23,473 |
| Mar-27 2026 | $0.00002311 | $0.00002311 | $0.00002424 | $0.00002424 | - | $23,106 |
| Mar-26 2026 | $0.00002424 | $0.00002368 | $0.00002505 | $0.00002505 | - | $24,240 |
| Mar-25 2026 | $0.00002505 | $0.00002402 | $0.00002505 | $0.00002402 | - | $25,048 |
| Mar-24 2026 | $0.00002402 | $0.00002345 | $0.00002485 | $0.00002485 | $219 | $24,016 |
| Mar-23 2026 | $0.00002488 | $0.00002302 | $0.00002488 | $0.00002302 | - | $24,877 |
| Mar-22 2026 | $0.00002295 | $0.00002295 | $0.00002771 | $0.00002771 | - | $22,947 |
| Mar-21 2026 | $0.00002771 | $0.00002748 | $0.00002803 | $0.00002748 | - | $27,707 |
| Mar-20 2026 | $0.00002748 | $0.00002748 | $0.00002853 | $0.0000284 | - | $27,476 |
| Mar-19 2026 | $0.00002798 | $0.00002393 | $0.00002798 | $0.00002427 | $6,484 | $27,978 |