시가총액 $3.34T
4.71%
볼륨 24시간 $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
코인
33.830
+5
거래소
885
마지막 업데이트
34 초 전에
Digimon (DIGIMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00007388 | $0.00007339 | $0.00009323 | $0.00009194 | $322,957 | $73,873 |
| Dec-15 2025 | $0.00009191 | $0.00008603 | $0.00012687 | $0.0001119 | $865,088 | $91,900 |
| Dec-14 2025 | $0.00012293 | $0.00011403 | $0.00016194 | $0.00016194 | $1,370,470 | $122,918 |
| Dec-13 2025 | $0.00015502 | $0.00012891 | $0.00026707 | $0.00019665 | $4,475,768 | $155,008 |
| Dec-12 2025 | $0.00016596 | $0.00016596 | $0.00050872 | $0.00041161 | $7,938,407 | $165,946 |
| Dec-11 2025 | $0.00045514 | $0.00012258 | $0.00070063 | $0.00012258 | $1,517,156 | $455,087 |
| Dec-10 2025 | $0.00012805 | $0.00002933 | $0.00023813 | $0.00002956 | $863,607 | $128,042 |
| Dec-09 2025 | $0.00002956 | $0.00002847 | $0.00003097 | $0.00002876 | - | $29,566 |
| Dec-08 2025 | $0.00002876 | $0.00002794 | $0.00002928 | $0.00002794 | - | $28,764 |
| Dec-07 2025 | $0.00002794 | $0.00002791 | $0.00002811 | $0.00002791 | - | $27,941 |
| Dec-06 2025 | $0.00002791 | $0.00002791 | $0.0000286 | $0.0000286 | - | $27,910 |
| Dec-05 2025 | $0.0000286 | $0.0000286 | $0.00002919 | $0.00002919 | - | $28,606 |
| Dec-04 2025 | $0.00002919 | $0.00002919 | $0.00003284 | $0.00003284 | - | $29,195 |
| Dec-03 2025 | $0.00003284 | $0.00002839 | $0.00003324 | $0.00002839 | $2,090 | $32,842 |
| Dec-02 2025 | $0.00002839 | $0.00002602 | $0.00002844 | $0.00002602 | $285 | $28,396 |