시가총액 $3.41T
-2.04%
볼륨 24시간 $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
코인
32.209
+32
거래소
885
마지막 업데이트
11 초 전에
Digicoin (DIGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000000438 | $0.0000000426 | $0.0000000458 | $0.0000000433 | $207,241 | - |
| Jun-19 2025 | $0.0000000428 | $0.0000000398 | $0.0000000428 | $0.0000000407 | $197,248 | - |
| Jun-18 2025 | $0.0000000406 | $0.000000039 | $0.0000000406 | $0.000000039 | $170,626 | - |
| Jun-17 2025 | $0.000000039 | $0.0000000389 | $0.0000000413 | $0.0000000404 | $193,957 | - |
| Jun-16 2025 | $0.0000000415 | $0.0000000415 | $0.000000044 | $0.0000000424 | $187,940 | - |
| Jun-15 2025 | $0.0000000417 | $0.0000000401 | $0.000000042 | $0.0000000405 | $208,530 | - |
| Jun-14 2025 | $0.0000000407 | $0.0000000401 | $0.0000000443 | $0.0000000402 | $232,593 | - |
| Jun-13 2025 | $0.0000000387 | $0.000000037 | $0.0000000387 | $0.0000000386 | $183,209 | - |
| Jun-12 2025 | $0.0000000398 | $0.0000000398 | $0.0000000415 | $0.0000000413 | $195,307 | - |
| Jun-11 2025 | $0.0000000415 | $0.0000000415 | $0.0000000445 | $0.0000000426 | $200,475 | - |
| Jun-10 2025 | $0.0000000422 | $0.0000000413 | $0.0000000451 | $0.0000000438 | $186,139 | - |
| Jun-09 2025 | $0.0000000434 | $0.0000000409 | $0.0000000444 | $0.0000000427 | $175,549 | - |
| Jun-08 2025 | $0.0000000426 | $0.0000000426 | $0.0000000445 | $0.0000000445 | $169,634 | - |
| Jun-07 2025 | $0.000000044 | $0.0000000427 | $0.000000044 | $0.0000000428 | $225,255 | - |
| Jun-06 2025 | $0.0000000429 | $0.0000000429 | $0.0000000454 | $0.0000000447 | $225,064 | - |