시가총액 $4.01T -1.15%
볼륨 24시간 $374.51B 8.45%
BTC % 55.1% -0.39%
ETH % 11.79% -0.84%
코인 33.566 +15
거래소 885
마지막 업데이트 3 의사록 전에
Digicoin DIGI

Digicoin (DIGI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.000000019 $0.0000000187 $0.0000000195 $0.0000000192 $22,809 -
Oct-28 2025 $0.0000000192 $0.0000000188 $0.0000000205 $0.0000000199 $25,691 -
Oct-27 2025 $0.0000000198 $0.0000000194 $0.0000000206 $0.0000000194 $23,587 -
Oct-26 2025 $0.0000000193 $0.0000000177 $0.0000000193 $0.0000000177 $18,673 -
Oct-25 2025 $0.0000000178 $0.0000000177 $0.0000000182 $0.0000000178 $23,722 -
Oct-24 2025 $0.0000000178 $0.0000000177 $0.0000000197 $0.0000000196 $28,160 -
Oct-23 2025 $0.0000000194 $0.0000000184 $0.0000000198 $0.0000000184 $21,133 -
Oct-22 2025 $0.0000000184 $0.0000000184 $0.0000000192 $0.0000000192 $22,493 -
Oct-21 2025 $0.0000000196 $0.0000000187 $0.0000000202 $0.0000000195 $22,454 -
Oct-20 2025 $0.0000000196 $0.0000000192 $0.0000000205 $0.0000000204 $24,416 -
Oct-19 2025 $0.0000000207 $0.0000000198 $0.0000000209 $0.0000000201 $21,484 -
Oct-18 2025 $0.0000000202 $0.0000000192 $0.0000000202 $0.0000000199 $30,530 -
Oct-17 2025 $0.00000002 $0.0000000186 $0.0000000221 $0.0000000217 $39,221 -
Oct-16 2025 $0.0000000216 $0.0000000216 $0.0000000229 $0.0000000226 $23,891 -
Oct-15 2025 $0.0000000226 $0.0000000224 $0.000000024 $0.0000000237 $24,503 -

Digicoin (DIGI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 217일 동안 분석, 27-03-2025일부터.