시가총액 $3.61T
1.49%
볼륨 24시간 $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
코인
32.368
+12
거래소
885
마지막 업데이트
2 의사록 전에
DIGG (DIGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $626.48 | $617.75 | $749.95 | $638.01 | $61,319 | $359,555 |
| Jul-07 2025 | $645.07 | $615.35 | $646.16 | $637.45 | $54,613 | $370,226 |
| Jul-06 2025 | $646.65 | $641.34 | $650.48 | $649.76 | $61,928 | $371,135 |
| Jul-05 2025 | $649.60 | $617.37 | $653.53 | $617.37 | $61,491 | $372,823 |
| Jul-04 2025 | $617.47 | $612.65 | $636.27 | $635.72 | $49,591 | $354,383 |
| Jul-03 2025 | $636.61 | $630.27 | $636.61 | $630.80 | $16,554 | $365,371 |
| Jul-02 2025 | $630.67 | $624.89 | $630.67 | $625.26 | $58,589 | $361,963 |
| Jul-01 2025 | $625.16 | $593.39 | $625.16 | $609.03 | $46,910 | $358,801 |
| Jun-30 2025 | $619.93 | $592.29 | $655.46 | $655.21 | $58,953 | $355,797 |
| Jun-29 2025 | $655.08 | $640.83 | $656.02 | $655.10 | $59,679 | $375,973 |
| Jun-28 2025 | $643.22 | $611.04 | $643.22 | $637.07 | $56,944 | $369,166 |
| Jun-27 2025 | $627.71 | $609.79 | $643.43 | $624.82 | $56,304 | $360,264 |
| Jun-26 2025 | $615.98 | $614.87 | $634.41 | $634.41 | $57,165 | $353,531 |
| Jun-25 2025 | $634.14 | $606.28 | $636.63 | $636.63 | $56,277 | $363,952 |
| Jun-24 2025 | $638.81 | $618.09 | $638.81 | $632.67 | $49,431 | $366,632 |