시가총액 $3.21T
-5.51%
볼륨 24시간 $282.89B
13.11%
BTC % 55.03%
0.1%
ETH % 11.04%
-3.8%
코인
34.079
+17
거래소
885
마지막 업데이트
2 의사록 전에
Didi Duck (DIDID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00011566 | $0.00011391 | $0.00012276 | $0.00012276 | - | - |
| Jan-18 2026 | $0.00012276 | $0.00012276 | $0.00012497 | $0.00012497 | - | - |
| Jan-17 2026 | $0.00012497 | $0.00012497 | $0.00012564 | $0.00012564 | - | - |
| Jan-16 2026 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-15 2026 | $0.00012564 | $0.00012301 | $0.00012564 | $0.00012301 | - | - |
| Jan-14 2026 | $0.00012301 | $0.00012301 | $0.00012725 | $0.00012327 | - | - |
| Jan-13 2026 | $0.00012327 | $0.00012158 | $0.00012347 | $0.00012347 | - | - |
| Jan-12 2026 | $0.00012347 | $0.00012347 | $0.00012347 | $0.00012347 | - | - |
| Jan-11 2026 | $0.00012259 | $0.00011962 | $0.00012311 | $0.00012051 | - | - |
| Jan-10 2026 | $0.00012051 | $0.00011988 | $0.00012534 | $0.00012534 | - | - |
| Jan-09 2026 | $0.00012534 | $0.00012302 | $0.00012534 | $0.00012302 | - | - |
| Jan-08 2026 | $0.00012302 | $0.00012168 | $0.00012447 | $0.00012168 | - | - |
| Jan-07 2026 | $0.00012168 | $0.00012168 | $0.00012532 | $0.00012532 | - | - |
| Jan-06 2026 | $0.00012532 | $0.00012532 | $0.00012615 | $0.00012615 | - | - |
| Jan-05 2026 | $0.00012615 | $0.00012117 | $0.00012615 | $0.00012117 | $154 | - |