시가총액 $4.51T
0.87%
볼륨 24시간 $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
4 의사록 전에
Didi Duck (DIDID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020278 | $0.00019986 | $0.00020879 | $0.00020879 | $67 | - |
| Oct-03 2025 | $0.00020879 | $0.00020371 | $0.00021148 | $0.00021148 | $372 | - |
| Oct-02 2025 | $0.00021049 | $0.00020071 | $0.00021049 | $0.0002035 | $88 | - |
| Oct-01 2025 | $0.00020016 | $0.00019266 | $0.0002018 | $0.00019458 | $403 | - |
| Sep-30 2025 | $0.0001944 | $0.00019027 | $0.00019654 | $0.00019654 | $84 | - |
| Sep-29 2025 | $0.00019848 | $0.00018962 | $0.00019848 | $0.00019547 | $150 | - |
| Sep-28 2025 | $0.00019384 | $0.00018636 | $0.00019384 | $0.00019026 | - | - |
| Sep-27 2025 | $0.00019039 | $0.00018811 | $0.00019264 | $0.00019085 | $52 | - |
| Sep-26 2025 | $0.00019085 | $0.0001818 | $0.00019085 | $0.00018372 | $796 | - |
| Sep-25 2025 | $0.00018608 | $0.00018523 | $0.00020129 | $0.00020129 | - | - |
| Sep-24 2025 | $0.00020195 | $0.00019811 | $0.00020433 | $0.00020378 | $78 | - |
| Sep-23 2025 | $0.00020468 | $0.00019923 | $0.00022833 | $0.00022833 | $2,806 | - |
| Sep-22 2025 | $0.00022706 | $0.00022435 | $0.00024228 | $0.00024228 | $204 | - |
| Sep-21 2025 | $0.00024439 | $0.00024412 | $0.00024924 | $0.00024727 | $115 | - |
| Sep-20 2025 | $0.00024685 | $0.00024343 | $0.00024732 | $0.00024435 | - | - |