시가총액 $4.11T
-0%
볼륨 24시간 $324.50B
-17.01%
BTC % 54.8%
-0.62%
ETH % 12.52%
1.43%
코인
32.836
+21
거래소
885
마지막 업데이트
19 초 전에
Didi Duck (DIDID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023433 | $0.00023433 | $0.00023525 | $0.00023525 | - | - |
| Aug-19 2025 | $0.00023525 | $0.00023525 | $0.00023525 | $0.00023525 | - | - |
| Aug-18 2025 | $0.00023525 | $0.00023525 | $0.00026336 | $0.00026336 | - | - |
| Aug-17 2025 | $0.00026336 | $0.00026336 | $0.00027907 | $0.00027907 | - | - |
| Aug-16 2025 | $0.00027907 | $0.00027907 | $0.00027907 | $0.00027907 | - | - |
| Aug-15 2025 | $0.00027907 | $0.00027907 | $0.00027907 | $0.00027907 | - | - |
| Aug-14 2025 | $0.00027907 | $0.00027797 | $0.00030481 | $0.00028929 | - | - |
| Aug-13 2025 | $0.00028929 | $0.00026756 | $0.00029609 | $0.00026756 | - | - |
| Aug-12 2025 | $0.00026756 | $0.00026756 | $0.00026756 | $0.00026756 | - | - |
| Aug-11 2025 | $0.00026756 | $0.00026756 | $0.00027187 | $0.00027187 | - | - |
| Aug-10 2025 | $0.00027187 | $0.00027187 | $0.00027187 | $0.00027187 | - | - |
| Aug-09 2025 | $0.00027187 | $0.00027187 | $0.00027187 | $0.00027187 | - | - |
| Aug-08 2025 | $0.00027187 | $0.00026219 | $0.00027187 | $0.00026219 | - | - |
| Aug-07 2025 | $0.00026219 | $0.00025946 | $0.00026219 | $0.00025946 | - | - |
| Aug-06 2025 | $0.00025946 | $0.00025032 | $0.00025946 | $0.00025032 | $55 | - |