시가총액 $2.63T
3.34%
볼륨 24시간 $230.27B
42.3%
BTC % 54.37%
1.08%
ETH % 10.01%
1.59%
코인
34.365
+3
거래소
885
마지막 업데이트
42 초 전에
Didi Duck (DIDID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000793 | $0.0000793 | $0.00008155 | $0.00008155 | - | - |
| Mar-21 2026 | $0.00008155 | $0.00007992 | $0.00008211 | $0.00007992 | - | - |
| Mar-20 2026 | $0.00007992 | $0.00007905 | $0.0000803 | $0.00007905 | - | - |
| Mar-19 2026 | $0.00007905 | $0.00007905 | $0.00008605 | $0.00008605 | - | - |
| Mar-18 2026 | $0.00008605 | $0.00008605 | $0.00008605 | $0.00008605 | - | - |
| Mar-17 2026 | $0.00008605 | $0.00008405 | $0.00008605 | $0.00008432 | - | - |
| Mar-16 2026 | $0.00008432 | $0.00008048 | $0.00008432 | $0.00008048 | - | - |
| Mar-15 2026 | $0.00008048 | $0.00008048 | $0.00008048 | $0.00008048 | - | - |
| Mar-14 2026 | $0.00008048 | $0.00008048 | $0.00008152 | $0.00008152 | - | - |
| Mar-13 2026 | $0.00008152 | $0.0000794 | $0.00008152 | $0.0000794 | - | - |
| Mar-12 2026 | $0.0000794 | $0.00007849 | $0.00008021 | $0.00007972 | - | - |
| Mar-11 2026 | $0.00007972 | $0.00007963 | $0.00008126 | $0.00008126 | - | - |
| Mar-10 2026 | $0.00008126 | $0.00007956 | $0.00008127 | $0.00007956 | - | - |
| Mar-09 2026 | $0.00007956 | $0.00007706 | $0.00008026 | $0.00007706 | - | - |
| Mar-08 2026 | $0.00007706 | $0.00007706 | $0.00007937 | $0.00007937 | - | - |