시가총액 $3.38T
4.31%
볼륨 24시간 $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
코인
32.219
+8
거래소
885
마지막 업데이트
26 초 전에
Didi Duck (DIDID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00023991 | $0.00023991 | $0.00025738 | $0.00025738 | - | - |
| Jun-21 2025 | $0.00025738 | $0.00025738 | $0.00028527 | $0.00028527 | - | - |
| Jun-20 2025 | $0.00028527 | $0.00028515 | $0.00028527 | $0.00028515 | - | - |
| Jun-19 2025 | $0.00028515 | $0.00028413 | $0.00029377 | $0.00029377 | $346 | - |
| Jun-18 2025 | $0.00029377 | $0.00029129 | $0.00030047 | $0.00029947 | - | - |
| Jun-17 2025 | $0.00029947 | $0.00029947 | $0.00033007 | $0.00033007 | - | - |
| Jun-16 2025 | $0.00033007 | $0.00030159 | $0.00033007 | $0.00030159 | - | - |
| Jun-15 2025 | $0.00030159 | $0.00029238 | $0.00030159 | $0.00029409 | - | - |
| Jun-14 2025 | $0.00029409 | $0.00029409 | $0.00029409 | $0.00029409 | - | - |
| Jun-13 2025 | $0.00029409 | $0.0002843 | $0.00030877 | $0.00030877 | - | - |
| Jun-12 2025 | $0.00030877 | $0.00030877 | $0.00032529 | $0.0003228 | - | - |
| Jun-11 2025 | $0.0003329 | $0.00031485 | $0.00033495 | $0.00031485 | - | - |
| Jun-10 2025 | $0.00031485 | $0.00031294 | $0.00032526 | $0.00031502 | - | - |
| Jun-09 2025 | $0.00031502 | $0.00030522 | $0.00032007 | $0.00032007 | - | - |
| Jun-08 2025 | $0.00032007 | $0.00031496 | $0.00032338 | $0.00031496 | - | - |