시가총액 $2.52T -2.81%
볼륨 24시간 $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
코인 29.362 +12
거래소 885
마지막 업데이트 55 초 전에
DICKcoin DICK

DICKcoin (DICK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-26 2021 $0.00000000001738294762 $0.00000000001675898407 $0.00000000001923163006 $0.00000000001877580692 - -
Nov-25 2021 $0.00000000001799104192 $0.00000000001733691994 $0.00000000001892009481 $0.00000000001734945163 $1 -
Nov-24 2021 $0.000000000017178609159999 $0.000000000017074808409999 $0.0000000000174953485 $0.000000000017424467739999 $1 -
Nov-23 2021 $0.000000000017429876569999 $0.0000000000164494134 $0.00000000001773869703 $0.00000000001645053462 - -
Nov-22 2021 $0.00000000001644781564 $0.00000000001634595442 $0.000000000017279323379999 $0.00000000001727734677 - -
Nov-21 2021 $0.00000000001728797561 $0.00000000001711954553 $0.00000000001780687323 $0.00000000001770452777 - -
Nov-20 2021 $0.00000000001771822193 $0.00000000001694452336 $0.00000000001779334625 $0.00000000001704489134 - -
Nov-19 2021 $0.00000000001703758565 $0.00000000001417991918 $0.00000000001743824786 $0.00000000001417991918 $34,838 -
Nov-18 2021 $0.00000000001414319992 $0.00000000000728111883 $0.0000000000180928213 $0.00000000000728111883 $67,003 -
Nov-17 2021 $0.00000000000728418622 $0.00000000000663791658 $0.00000000003900788958 $0.00000000003843286782 $36,094 -
Nov-16 2021 $0.00000000003843136269 $0.00000000003753432982 $0.00000000004146866908 $0.00000000004139753578 - -
Nov-15 2021 $0.00000000004145139364 $0.00000000004128470479 $0.00000000004300662952 $0.00000000004255100868 - -
Nov-14 2021 $0.00000000004255686723 $0.00000000004155198401 $0.00000000004428295893 $0.00000000004387426512 - -
Nov-13 2021 $0.00000000004387271051 $0.00000000004166159405 $0.0000000000458992057 $0.0000000000438567622 $34,084 -
Nov-12 2021 $0.00000000004380956101 $0.000000000038487131 $0.00000000004813103215 $0.00000000004485629834 $39,935 -

DICKcoin (DICK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 24일 동안 분석, 07-10-2024일부터.