시가총액 AU$3.88T
3.78%
볼륨 24시간 AU$244.43B
16.52%
BTC % 50.59%
0.35%
ETH % 16.22%
-1.17%
코인
28.144
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Nov-26 2021 | AU$0.000000000026006801763758 | AU$0.000000000025073283656967 | AU$0.000000000028772634049066 | AU$0.000000000028090672491081 | - | - |
Nov-25 2021 | AU$0.000000000026916577726931 | AU$0.000000000025937939291433 | AU$0.000000000028306543046189 | AU$0.000000000025956688078159 | AU$1 | - |
Nov-24 2021 | AU$0.000000000025701088950367 | AU$0.000000000025545791610285 | AU$0.000000000026174965844335 | AU$0.000000000026068920430491 | AU$1 | - |
Nov-23 2021 | AU$0.000000000026077012635142 | AU$0.000000000024610131881874 | AU$0.000000000026539042013553 | AU$0.000000000024611809350328 | - | - |
Nov-22 2021 | AU$0.00000000002460774145716 | AU$0.000000000024455345867306 | AU$0.000000000025851768502051 | AU$0.000000000025848811276064 | - | - |
Nov-21 2021 | AU$0.000000000025864713189877 | AU$0.000000000025612723262888 | AU$0.000000000026641041108135 | AU$0.000000000026487921041974 | - | - |
Nov-20 2021 | AU$0.000000000026508409011692 | AU$0.000000000025350870844129 | AU$0.000000000026620803258087 | AU$0.000000000025501032382687 | - | - |
Nov-19 2021 | AU$0.000000000025490102266821 | AU$0.000000000021214718884389 | AU$0.000000000026089537005824 | AU$0.000000000021214718884389 | AU$52,122 | - |
Nov-18 2021 | AU$0.000000000021159782832311 | AU$0.000000000010893354692751 | AU$0.000000000027068850875143 | AU$0.000000000010893354692751 | AU$100,244 | - |
Nov-17 2021 | AU$0.000000000010897943845604 | AU$0.000000000009931053374503 | AU$0.000000000058360093679533 | AU$0.00000000005749979787418 | AU$54,001 | - |
Nov-16 2021 | AU$0.000000000057497546034135 | AU$0.000000000056155486187 | AU$0.000000000062041690497278 | AU$0.000000000061935267255815 | - | - |
Nov-15 2021 | AU$0.00000000006201584453874 | AU$0.000000000061766459683366 | AU$0.000000000064342648491167 | AU$0.000000000063660989596234 | - | - |
Nov-14 2021 | AU$0.000000000063669754631475 | AU$0.000000000062166338797201 | AU$0.000000000066252177684762 | AU$0.000000000065640726788683 | - | - |
Nov-13 2021 | AU$0.000000000065638400921116 | AU$0.000000000062330327474145 | AU$0.000000000068670260639827 | AU$0.000000000065614540495042 | AU$50,994 | - |
Nov-12 2021 | AU$0.000000000065543922322671 | AU$0.00000000005758098156041 | AU$0.000000000072009318509936 | AU$0.000000000067109956509457 | AU$59,746 | - |
DICKcoin (DICK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 24일 동안 분석, 26-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49611 AUD.