시가총액 $4.00T
-1.48%
볼륨 24시간 $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
코인
33.562
+11
거래소
885
마지막 업데이트
2 의사록 전에
Dick (DICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
| Aug-20 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
| Aug-19 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
| Aug-18 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
| Aug-17 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
| Aug-16 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
| Aug-15 2022 | $0.00000000069298862536 | $0.00000000069028075521 | $0.00000000073321179659 | $0.00000000070872724556 | - | - |
| Aug-14 2022 | $0.00000000070913951272 | $0.00000000061372393576 | $0.00000000073958393062 | $0.00000000061372393576 | $1 | - |
| Aug-13 2022 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | - | - |
| Aug-12 2022 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | - | - |
| Aug-11 2022 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | - | - |
| Aug-10 2022 | $0.00000000061372393576 | $0.00000000061007203318 | $0.0000000006236681923 | $0.00000000062362539735 | - | - |
| Aug-09 2022 | $0.00000000062363294493 | $0.00000000061422210789 | $0.00000000065376797885 | $0.00000000064962612903 | - | - |
| Aug-08 2022 | $0.00000000064961264405 | $0.00000000062133960266 | $0.00000000066180980895 | $0.00000000062133960266 | - | - |
| Aug-07 2022 | $0.00000000062133832045 | $0.00000000061271616119 | $0.0000000006309560845 | $0.00000000062063872633 | - | - |