시가총액 $2.41T
1.08%
볼륨 24시간 $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
Aug-20 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
Aug-19 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
Aug-18 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
Aug-17 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
Aug-16 2022 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | $0.00000000069298862536 | - | - |
Aug-15 2022 | $0.00000000069298862536 | $0.00000000069028075521 | $0.00000000073321179659 | $0.00000000070872724556 | - | - |
Aug-14 2022 | $0.00000000070913951272 | $0.00000000061372393576 | $0.00000000073958393062 | $0.00000000061372393576 | $1 | - |
Aug-13 2022 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | - | - |
Aug-12 2022 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | - | - |
Aug-11 2022 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | $0.00000000061372393576 | - | - |
Aug-10 2022 | $0.00000000061372393576 | $0.00000000061007203318 | $0.0000000006236681923 | $0.00000000062362539735 | - | - |
Aug-09 2022 | $0.00000000062363294493 | $0.00000000061422210789 | $0.00000000065376797885 | $0.00000000064962612903 | - | - |
Aug-08 2022 | $0.00000000064961264405 | $0.00000000062133960266 | $0.00000000066180980895 | $0.00000000062133960266 | - | - |
Aug-07 2022 | $0.00000000062133832045 | $0.00000000061271616119 | $0.0000000006309560845 | $0.00000000062063872633 | - | - |