시가총액 $3.39T
4.79%
볼륨 24시간 $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Dibs Share (DSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-07 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-06 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-05 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-04 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-03 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-02 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-01 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Feb-28 2025 | $0.332894 | $0.325999 | $0.353561 | $0.353561 | $1 | - |
| Feb-27 2025 | $0.353561 | $0.353561 | $0.353561 | $0.353561 | - | - |
| Feb-26 2025 | $0.353561 | $0.353561 | $0.359881 | $0.359881 | $2 | - |
| Feb-25 2025 | $0.359881 | $0.359881 | $0.359881 | $0.359881 | - | - |
| Feb-24 2025 | $0.359881 | $0.359881 | $0.37321 | $0.37321 | $0 | - |
| Feb-23 2025 | $0.37321 | $0.37321 | $0.37321 | $0.37321 | - | - |
| Feb-22 2025 | $0.37321 | $0.368845 | $0.413301 | $0.413301 | $126 | - |