시가총액 $2.57T
-0.63%
볼륨 24시간 $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
코인
28.282
+10
거래소
885
마지막 업데이트
7 초 전에
Dibs Share (DSHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $4.4632 | $4.4292 | $4.4638 | $4.4609 | $21 | - |
| Jul-27 2024 | $4.5267 | $4.4256 | $4.5267 | $4.4814 | $88 | - |
| Jul-26 2024 | $4.4782 | $4.3794 | $4.4782 | $4.3794 | $18 | - |
| Jul-25 2024 | $4.3794 | $4.3170 | $4.5180 | $4.5180 | $33 | - |
| Jul-24 2024 | $4.5180 | $4.5013 | $4.5569 | $4.5013 | $14 | - |
| Jul-23 2024 | $4.5013 | $4.5013 | $4.5751 | $4.5751 | $17 | - |
| Jul-22 2024 | $4.5758 | $4.5758 | $4.6889 | $4.6889 | $94 | - |
| Jul-21 2024 | $4.6889 | $4.6192 | $4.6966 | $4.6275 | $211 | - |
| Jul-20 2024 | $4.6432 | $4.5756 | $4.6432 | $4.6096 | $246 | - |
| Jul-19 2024 | $4.6032 | $4.4262 | $4.6177 | $4.4262 | $192 | - |
| Jul-18 2024 | $4.4248 | $4.3389 | $4.4248 | $4.3389 | $361 | - |
| Jul-17 2024 | $4.3389 | $4.3389 | $4.4364 | $4.3819 | $12 | - |
| Jul-16 2024 | $4.3819 | $4.2403 | $4.3916 | $4.3839 | $112 | - |
| Jul-15 2024 | $4.3490 | $3.9889 | $4.3515 | $3.9889 | $119 | - |
| Jul-14 2024 | $3.9889 | $3.9889 | $4.0503 | $3.9922 | $435 | - |