시가총액 $3.38T
1.61%
볼륨 24시간 $407.61B
-1.59%
BTC % 54.48%
-1.04%
ETH % 11.04%
1.35%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
Diamond Launch (DLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.030932 | $0.029514 | $0.033766 | $0.03105 | - | - |
| Nov-16 2025 | $0.03117 | $0.028418 | $0.038355 | $0.034765 | - | - |
| Nov-15 2025 | $0.03662 | $0.035195 | $0.037936 | $0.035423 | - | - |
| Nov-14 2025 | $0.034645 | $0.0338 | $0.038935 | $0.034735 | - | - |
| Nov-13 2025 | $0.035811 | $0.033358 | $0.040512 | $0.036449 | - | - |
| Nov-12 2025 | $0.036983 | $0.036204 | $0.046042 | $0.046042 | - | - |
| Nov-11 2025 | $0.045568 | $0.042164 | $0.064086 | $0.064086 | - | - |
| Nov-10 2025 | $0.071152 | $0.045049 | $0.071152 | $0.045049 | - | - |
| Nov-09 2025 | $0.048044 | $0.033502 | $0.050462 | $0.035529 | - | - |
| Nov-08 2025 | $0.035419 | $0.028887 | $0.037757 | $0.028887 | - | - |
| Nov-07 2025 | $0.029067 | $0.022214 | $0.029067 | $0.022214 | - | - |
| Nov-06 2025 | $0.022812 | $0.021373 | $0.023239 | $0.021517 | - | - |
| Nov-05 2025 | $0.023027 | $0.02098 | $0.023154 | $0.023154 | - | - |
| Nov-04 2025 | $0.023093 | $0.021353 | $0.02669 | $0.026209 | - | - |
| Nov-03 2025 | $0.026996 | $0.026012 | $0.0366 | $0.0366 | - | - |