시가총액 $3.14T
0.54%
볼륨 24시간 $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
코인
33.840
+7
거래소
885
마지막 업데이트
2 의사록 전에
Diamond Launch (DLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.03264 | $0.032483 | $0.033771 | $0.03286 | - | - |
| Dec-17 2025 | $0.03286 | $0.03272 | $0.033967 | $0.033519 | - | - |
| Dec-16 2025 | $0.033579 | $0.032593 | $0.033579 | $0.033028 | - | - |
| Dec-15 2025 | $0.033088 | $0.0312 | $0.034202 | $0.033769 | - | - |
| Dec-14 2025 | $0.033649 | $0.033649 | $0.034448 | $0.034387 | - | - |
| Dec-13 2025 | $0.034327 | $0.034147 | $0.034628 | $0.034628 | - | - |
| Dec-12 2025 | $0.034508 | $0.034281 | $0.035963 | $0.035963 | - | - |
| Dec-11 2025 | $0.035243 | $0.033706 | $0.035243 | $0.035083 | - | - |
| Dec-10 2025 | $0.035203 | $0.03391 | $0.035556 | $0.035035 | - | - |
| Dec-09 2025 | $0.035097 | $0.034288 | $0.035733 | $0.034624 | - | - |
| Dec-08 2025 | $0.034564 | $0.033963 | $0.0351 | $0.03431 | - | - |
| Dec-07 2025 | $0.03425 | $0.033374 | $0.034872 | $0.034093 | - | - |
| Dec-06 2025 | $0.033673 | $0.033134 | $0.034812 | $0.034033 | - | - |
| Dec-05 2025 | $0.033314 | $0.03187 | $0.035865 | $0.031871 | - | - |
| Dec-04 2025 | $0.032472 | $0.031879 | $0.03328 | $0.032768 | - | - |