시가총액 $4.03T -3.19%
볼륨 24시간 $355.28B 13.41%
BTC % 55.08% -0.43%
ETH % 11.79% -1.95%
코인 33.562 +12
거래소 885
마지막 업데이트 3 의사록 전에
Diamond Launch DLC

Diamond Launch (DLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.018089 $0.017891 $0.019873 $0.018378 - -
Oct-27 2025 $0.018986 $0.017806 $0.020223 $0.020223 - -
Oct-26 2025 $0.019802 $0.019147 $0.020833 $0.01993 - -
Oct-25 2025 $0.01987 $0.019509 $0.021857 $0.021074 - -
Oct-24 2025 $0.021255 $0.019239 $0.021977 $0.02018 - -
Oct-23 2025 $0.020715 $0.018844 $0.022042 $0.022042 - -
Oct-22 2025 $0.021923 $0.021823 $0.028719 $0.028358 - -
Oct-21 2025 $0.028784 $0.025858 $0.03831 $0.03831 - -
Oct-20 2025 $0.038552 $0.028419 $0.040404 $0.028419 - -
Oct-19 2025 $0.028838 $0.020817 $0.031014 $0.021662 - -
Oct-18 2025 $0.021662 $0.020636 $0.022205 $0.022205 - -
Oct-17 2025 $0.022627 $0.020053 $0.022627 $0.021727 - -
Oct-16 2025 $0.021425 $0.01834 $0.022855 $0.022855 - -
Oct-15 2025 $0.022253 $0.021718 $0.02376 $0.022595 - -
Oct-14 2025 $0.022606 $0.020662 $0.023417 $0.023074 - -

Diamond Launch (DLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1138일 동안 분석, 17-09-2022일부터.