시가총액 $2.54T
0.22%
볼륨 24시간 $226.34B
12.83%
BTC % 54.68%
0.25%
ETH % 9.63%
-0.83%
코인
34.213
+10
거래소
885
마지막 업데이트
2 의사록 전에
Diamond Launch (DLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.014104 | $0.013734 | $0.014294 | $0.014174 | - | - |
| Feb-08 2026 | $0.014304 | $0.013882 | $0.014304 | $0.013882 | - | - |
| Feb-07 2026 | $0.013823 | $0.013645 | $0.014357 | $0.01412 | - | - |
| Feb-06 2026 | $0.014535 | $0.012139 | $0.014535 | $0.012139 | - | - |
| Feb-05 2026 | $0.01285 | $0.012613 | $0.016343 | $0.014636 | - | - |
| Feb-04 2026 | $0.014636 | $0.014578 | $0.015384 | $0.015209 | - | - |
| Feb-03 2026 | $0.015209 | $0.015096 | $0.016044 | $0.015865 | - | - |
| Feb-02 2026 | $0.015805 | $0.015054 | $0.015975 | $0.015675 | - | - |
| Feb-01 2026 | $0.015377 | $0.014954 | $0.017229 | $0.015977 | - | - |
| Jan-31 2026 | $0.015858 | $0.0124 | $0.016931 | $0.016931 | - | - |
| Jan-30 2026 | $0.016871 | $0.016139 | $0.017036 | $0.017036 | - | - |
| Jan-29 2026 | $0.016976 | $0.016855 | $0.01786 | $0.01786 | - | - |
| Jan-28 2026 | $0.017919 | $0.017639 | $0.018157 | $0.017804 | - | - |
| Jan-27 2026 | $0.017926 | $0.017507 | $0.017932 | $0.017681 | - | - |
| Jan-26 2026 | $0.01774 | $0.017079 | $0.01774 | $0.017192 | - | - |