시가총액 $4.25T
2.21%
볼륨 24시간 $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
코인
33.110
+17
거래소
885
마지막 업데이트
22 초 전에
Diamond Launch (DLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.103991 | $0.084438 | $0.118686 | $0.084438 | - | - |
| Sep-09 2025 | $0.084438 | $0.045001 | $0.096562 | $0.096562 | - | - |
| Sep-08 2025 | $0.096562 | $0.096562 | $0.128082 | $0.128082 | - | - |
| Sep-07 2025 | $0.128082 | $0.074434 | $0.160636 | $0.160636 | - | - |
| Sep-06 2025 | $0.160636 | $0.081203 | $0.160636 | $0.083129 | - | - |
| Sep-05 2025 | $0.083129 | $0.068305 | $0.156476 | $0.156476 | $10 | - |
| Sep-04 2025 | $0.156476 | $0.156476 | $0.156476 | $0.156476 | - | - |
| Sep-03 2025 | $0.156476 | $0.15327 | $0.156476 | $0.15327 | - | - |
| Sep-02 2025 | $0.15327 | $0.15327 | $0.17026 | $0.17026 | - | - |
| Sep-01 2025 | $0.17026 | $0.17026 | $0.17026 | $0.17026 | - | - |
| Aug-31 2025 | $0.17026 | $0.17026 | $0.171302 | $0.171302 | - | - |
| Aug-30 2025 | $0.171302 | $0.16071 | $0.198396 | $0.198396 | - | - |
| Aug-29 2025 | $0.198396 | $0.198396 | $0.2875 | $0.2875 | - | - |
| Aug-28 2025 | $0.401042 | $0.197536 | $0.605453 | $0.212915 | - | - |
| Aug-27 2025 | $0.208174 | $0.182336 | $0.217162 | $0.202703 | $139,406 | - |