시가총액 $2.28T 3.32%
볼륨 24시간 $123.70B 22.71%
BTC % 52.52% 0.68%
ETH % 14.02% -1.71%
코인 28.508 +15
거래소 885
마지막 업데이트 2 의사록 전에
Diamond Launch DLC

Diamond Launch (DLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.130103 $0.127806 $0.130103 $0.12838 $182,655 $12,516,373
Aug-18 2024 $0.130512 $0.130496 $0.13242 $0.13084 $166,416 $12,555,688
Aug-17 2024 $0.130621 $0.129567 $0.131209 $0.129567 $93,998 $12,566,198
Aug-16 2024 $0.129488 $0.12621 $0.1312 $0.126557 $134,186 $12,457,216
Aug-15 2024 $0.126749 $0.125208 $0.131268 $0.129434 $171,294 $12,193,683
Aug-14 2024 $0.129702 $0.129231 $0.135032 $0.133379 $144,108 $12,477,788
Aug-13 2024 $0.133219 $0.129038 $0.134968 $0.131164 $145,315 $12,816,131
Aug-12 2024 $0.130389 $0.128065 $0.13255 $0.129483 $205,719 $12,543,881
Aug-11 2024 $0.129392 $0.128583 $0.134928 $0.134488 $180,500 $12,447,938
Aug-10 2024 $0.133937 $0.132722 $0.134465 $0.133904 $104,103 $12,885,228
Aug-09 2024 $0.133336 $0.131672 $0.135208 $0.135208 $133,080 $12,827,408
Aug-08 2024 $0.137231 $0.121464 $0.137231 $0.121464 $156,728 $13,202,095
Aug-07 2024 $0.121741 $0.120461 $0.126504 $0.122879 $151,995 $11,711,933
Aug-06 2024 $0.124107 $0.120496 $0.125324 $0.120568 $117,034 $11,939,528
Aug-05 2024 $0.120707 $0.110904 $0.12725 $0.12725 $301,439 $11,612,474

Diamond Launch (DLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 703일 동안 분석, 17-09-2022일부터.