시가총액 $2.23T
2.05%
볼륨 24시간 $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
코인
28.491
+6
거래소
885
마지막 업데이트
31 초 전에
Diamond Launch (DLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.129488 | $0.12621 | $0.1312 | $0.126557 | $134,186 | $12,457,216 |
| Aug-15 2024 | $0.126749 | $0.125208 | $0.131268 | $0.129434 | $171,294 | $12,193,683 |
| Aug-14 2024 | $0.129702 | $0.129231 | $0.135032 | $0.133379 | $144,108 | $12,477,788 |
| Aug-13 2024 | $0.133219 | $0.129038 | $0.134968 | $0.131164 | $145,315 | $12,816,131 |
| Aug-12 2024 | $0.130389 | $0.128065 | $0.13255 | $0.129483 | $205,719 | $12,543,881 |
| Aug-11 2024 | $0.129392 | $0.128583 | $0.134928 | $0.134488 | $180,500 | $12,447,938 |
| Aug-10 2024 | $0.133937 | $0.132722 | $0.134465 | $0.133904 | $104,103 | $12,885,228 |
| Aug-09 2024 | $0.133336 | $0.131672 | $0.135208 | $0.135208 | $133,080 | $12,827,408 |
| Aug-08 2024 | $0.137231 | $0.121464 | $0.137231 | $0.121464 | $156,728 | $13,202,095 |
| Aug-07 2024 | $0.121741 | $0.120461 | $0.126504 | $0.122879 | $151,995 | $11,711,933 |
| Aug-06 2024 | $0.124107 | $0.120496 | $0.125324 | $0.120568 | $117,034 | $11,939,528 |
| Aug-05 2024 | $0.120707 | $0.110904 | $0.12725 | $0.12725 | $301,439 | $11,612,474 |
| Aug-04 2024 | $0.128709 | $0.128022 | $0.133972 | $0.133552 | $151,935 | $12,382,270 |
| Aug-03 2024 | $0.132974 | $0.131988 | $0.136396 | $0.13523 | $130,208 | $12,792,532 |
| Aug-02 2024 | $0.1355 | $0.1355 | $0.143854 | $0.143854 | $159,546 | $13,035,542 |