시가총액 $3.50T
-6.42%
볼륨 24시간 $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
코인
33.667
+9
거래소
885
마지막 업데이트
1 분 전에
DIA (DIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.440572 | $0.431476 | $0.470787 | $0.460807 | $4,825,998 | $52,725,975 |
| Nov-12 2025 | $0.461036 | $0.455586 | $0.479579 | $0.458584 | $6,180,658 | $55,175,096 |
| Nov-11 2025 | $0.464328 | $0.463101 | $0.489935 | $0.482976 | $3,283,727 | $55,569,074 |
| Nov-10 2025 | $0.486438 | $0.477285 | $0.491966 | $0.477285 | $4,356,198 | $58,215,066 |
| Nov-09 2025 | $0.478796 | $0.458423 | $0.48102 | $0.47226 | $4,148,759 | $57,300,463 |
| Nov-08 2025 | $0.474449 | $0.471477 | $0.503369 | $0.503369 | $4,727,607 | $56,780,224 |
| Nov-07 2025 | $0.501391 | $0.452195 | $0.504912 | $0.452852 | $6,166,868 | $60,004,547 |
| Nov-06 2025 | $0.450474 | $0.43779 | $0.459249 | $0.459249 | $4,756,539 | $53,911,009 |
| Nov-05 2025 | $0.460869 | $0.437387 | $0.461725 | $0.441115 | $5,445,508 | $55,155,037 |
| Nov-04 2025 | $0.44479 | $0.434241 | $0.467551 | $0.461838 | $6,219,049 | $53,230,845 |
| Nov-03 2025 | $0.45977 | $0.451079 | $0.501186 | $0.501186 | $5,270,762 | $55,023,517 |
| Nov-02 2025 | $0.499636 | $0.490509 | $0.516328 | $0.516328 | $4,514,757 | $59,794,540 |
| Nov-01 2025 | $0.514558 | $0.514459 | $0.557255 | $0.517853 | $13,628,513 | $61,580,398 |
| Oct-31 2025 | $0.51834 | $0.502231 | $0.530892 | $0.515276 | $6,839,333 | $62,032,932 |
| Oct-30 2025 | $0.505694 | $0.505694 | $0.55292 | $0.541308 | $10,587,637 | $60,519,578 |