시가총액 $3.61T
-3.64%
볼륨 24시간 $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
코인
31.925
+9
거래소
885
마지막 업데이트
1 분 전에
DIA (DIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.475288 | $0.475288 | $0.513821 | $0.507686 | $5,270,242 | $56,880,690 |
| May-22 2025 | $0.50768 | $0.464879 | $0.511591 | $0.464879 | $6,262,932 | $60,757,268 |
| May-21 2025 | $0.463439 | $0.458599 | $0.475203 | $0.475203 | $5,890,612 | $55,462,662 |
| May-20 2025 | $0.471511 | $0.454605 | $0.471511 | $0.461062 | $4,113,385 | $56,428,686 |
| May-19 2025 | $0.459491 | $0.44499 | $0.475018 | $0.475018 | $4,566,952 | $54,990,142 |
| May-18 2025 | $0.468558 | $0.458074 | $0.487271 | $0.462768 | $4,051,028 | $56,075,303 |
| May-17 2025 | $0.460417 | $0.454227 | $0.471921 | $0.471921 | $4,116,228 | $55,101,014 |
| May-16 2025 | $0.471499 | $0.469882 | $0.480669 | $0.471467 | $4,828,509 | $56,427,229 |
| May-15 2025 | $0.46982 | $0.46982 | $0.512962 | $0.510324 | $6,186,309 | $56,226,229 |
| May-14 2025 | $0.509154 | $0.509154 | $0.540309 | $0.536218 | $7,219,044 | $60,933,654 |
| May-13 2025 | $0.531176 | $0.498595 | $0.535969 | $0.529087 | $5,930,430 | $63,569,168 |
| May-12 2025 | $0.538091 | $0.517623 | $0.545206 | $0.517623 | $8,351,835 | $64,396,735 |
| May-11 2025 | $0.523783 | $0.513117 | $0.546553 | $0.545986 | $6,327,761 | $62,684,400 |
| May-10 2025 | $0.544226 | $0.525922 | $0.547259 | $0.545361 | $7,195,866 | $65,130,907 |
| May-09 2025 | $0.531859 | $0.506057 | $0.54006 | $0.506057 | $7,973,019 | $63,650,897 |