시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
DIA (DIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.710382 | $0.689005 | $0.719566 | $0.714034 | $10,109,224 | $85,015,864 |
| Aug-19 2025 | $0.715575 | $0.70361 | $0.772216 | $0.718927 | $27,741,444 | $85,637,280 |
| Aug-18 2025 | $0.722785 | $0.701841 | $0.738544 | $0.738544 | $9,614,011 | $86,500,157 |
| Aug-17 2025 | $0.743882 | $0.743762 | $0.775483 | $0.756545 | $6,924,800 | $89,024,954 |
| Aug-16 2025 | $0.75866 | $0.751655 | $0.766064 | $0.755978 | $5,073,792 | $90,793,526 |
| Aug-15 2025 | $0.753947 | $0.741469 | $0.79085 | $0.762529 | $6,665,120 | $90,229,468 |
| Aug-14 2025 | $0.758702 | $0.758629 | $0.830657 | $0.827736 | $14,240,239 | $90,798,539 |
| Aug-13 2025 | $0.827909 | $0.815196 | $0.84921 | $0.834232 | $11,839,024 | $99,081,002 |
| Aug-12 2025 | $0.831611 | $0.800021 | $0.850342 | $0.810091 | $14,193,325 | $99,524,050 |
| Aug-11 2025 | $0.802526 | $0.802174 | $0.878812 | $0.869395 | $15,808,945 | $96,043,227 |
| Aug-10 2025 | $0.871279 | $0.83634 | $0.953212 | $0.927253 | $38,010,318 | $104,271,360 |
| Aug-09 2025 | $0.851448 | $0.735265 | $0.9906 | $0.736769 | $51,690,346 | $101,898,014 |
| Aug-08 2025 | $0.737972 | $0.717072 | $0.74501 | $0.744443 | $10,745,115 | $88,317,708 |
| Aug-07 2025 | $0.745473 | $0.704487 | $0.745473 | $0.723611 | $9,369,413 | $89,215,331 |
| Aug-06 2025 | $0.727178 | $0.689889 | $0.738377 | $0.707072 | $10,898,510 | $87,025,850 |