시가총액 $4.02T
0.14%
볼륨 24시간 $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
코인
33.517
+9
거래소
885
마지막 업데이트
40 초 전에
DIA (DIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.404815 | $0.397464 | $0.417711 | $0.410105 | $4,903,637 | $48,446,754 |
| Oct-23 2025 | $0.406158 | $0.40449 | $0.421599 | $0.409911 | $3,994,245 | $48,607,468 |
| Oct-22 2025 | $0.404957 | $0.39803 | $0.432058 | $0.420447 | $6,805,990 | $48,463,688 |
| Oct-21 2025 | $0.423314 | $0.409998 | $0.447787 | $0.422191 | $3,395,976 | $50,660,639 |
| Oct-20 2025 | $0.424486 | $0.410258 | $0.432545 | $0.413271 | $3,031,748 | $50,800,884 |
| Oct-19 2025 | $0.416953 | $0.399817 | $0.417967 | $0.405503 | $3,038,300 | $49,899,352 |
| Oct-18 2025 | $0.408482 | $0.399194 | $0.410305 | $0.39943 | $2,344,057 | $48,885,574 |
| Oct-17 2025 | $0.399281 | $0.386437 | $0.418825 | $0.416714 | $7,310,818 | $47,784,417 |
| Oct-16 2025 | $0.412367 | $0.409072 | $0.442977 | $0.436356 | $4,940,617 | $49,350,518 |
| Oct-15 2025 | $0.433821 | $0.42805 | $0.458028 | $0.454884 | $6,125,435 | $51,918,084 |
| Oct-14 2025 | $0.458264 | $0.427572 | $0.47369 | $0.47369 | $5,447,197 | $54,843,359 |
| Oct-13 2025 | $0.476463 | $0.437469 | $0.478536 | $0.442493 | $8,329,002 | $57,021,252 |
| Oct-12 2025 | $0.44505 | $0.400424 | $0.451413 | $0.409941 | $4,349,491 | $53,261,916 |
| Oct-11 2025 | $0.411193 | $0.376915 | $0.437409 | $0.379057 | $10,659,773 | $49,210,041 |
| Oct-10 2025 | $0.361503 | $0.350942 | $0.539252 | $0.530053 | $13,556,335 | $43,263,352 |