시가총액 $3.47T
2.99%
볼륨 24시간 $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
코인
34.038
+13
거래소
885
마지막 업데이트
1 분 전에
DIA (DIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.30792 | $0.294292 | $0.30792 | $0.294292 | $1,880,477 | $36,850,680 |
| Jan-12 2026 | $0.292891 | $0.292501 | $0.302986 | $0.299704 | $1,844,898 | $35,052,153 |
| Jan-11 2026 | $0.298609 | $0.298609 | $0.309608 | $0.302688 | $1,318,524 | $35,736,414 |
| Jan-10 2026 | $0.302647 | $0.299905 | $0.309044 | $0.303665 | $1,226,583 | $36,219,661 |
| Jan-09 2026 | $0.304304 | $0.299424 | $0.313282 | $0.310162 | $2,425,998 | $36,417,929 |
| Jan-08 2026 | $0.310082 | $0.298365 | $0.326324 | $0.321688 | $5,038,944 | $37,109,411 |
| Jan-07 2026 | $0.318168 | $0.313139 | $0.338179 | $0.338179 | $4,323,195 | $38,077,116 |
| Jan-06 2026 | $0.336658 | $0.306867 | $0.343656 | $0.307007 | $11,103,029 | $40,290,005 |
| Jan-05 2026 | $0.306717 | $0.292206 | $0.306717 | $0.300876 | $2,150,422 | $36,706,768 |
| Jan-04 2026 | $0.300922 | $0.285612 | $0.301412 | $0.287836 | $2,088,296 | $36,013,284 |
| Jan-03 2026 | $0.283838 | $0.275718 | $0.28848 | $0.280366 | $3,463,937 | $33,968,704 |
| Jan-02 2026 | $0.281696 | $0.258403 | $0.282158 | $0.262325 | $4,118,168 | $33,712,291 |
| Jan-01 2026 | $0.262476 | $0.246231 | $0.262614 | $0.246231 | $2,357,662 | $31,412,206 |
| Dec-31 2025 | $0.245474 | $0.240485 | $0.255061 | $0.255061 | $3,603,018 | $29,377,377 |
| Dec-30 2025 | $0.25813 | $0.25813 | $0.265473 | $0.265473 | $2,383,219 | $30,892,042 |