시가총액 $4.49T 1.47%
볼륨 24시간 $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
코인 33.322 +14
거래소 885
마지막 업데이트 0 초 전에
DIA DIA

DIA (DIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.595671 $0.58399 $0.602062 $0.591129 $3,060,974 $71,287,595
Oct-02 2025 $0.594851 $0.58117 $0.603598 $0.581516 $4,985,380 $71,189,512
Oct-01 2025 $0.58311 $0.548462 $0.587787 $0.551284 $3,582,013 $69,784,422
Sep-30 2025 $0.54454 $0.54454 $0.563249 $0.563249 $3,351,644 $65,168,509
Sep-29 2025 $0.565593 $0.560421 $0.583903 $0.578063 $4,306,127 $67,688,034
Sep-28 2025 $0.580431 $0.561808 $0.587479 $0.584744 $4,154,183 $69,463,809
Sep-27 2025 $0.587574 $0.555459 $0.595887 $0.557283 $9,746,331 $70,318,619
Sep-26 2025 $0.555754 $0.524294 $0.556593 $0.546779 $6,135,118 $66,510,574
Sep-25 2025 $0.544728 $0.528746 $0.577093 $0.577093 $4,693,172 $65,190,970
Sep-24 2025 $0.575798 $0.574095 $0.603523 $0.592742 $5,280,900 $68,909,309
Sep-23 2025 $0.594587 $0.589707 $0.607167 $0.607045 $3,417,173 $71,157,937
Sep-22 2025 $0.605152 $0.599749 $0.670584 $0.670584 $6,750,018 $72,422,303
Sep-21 2025 $0.670416 $0.669348 $0.705619 $0.705619 $4,217,685 $80,232,786
Sep-20 2025 $0.70599 $0.695156 $0.712587 $0.696083 $2,644,766 $84,490,242
Sep-19 2025 $0.699847 $0.697665 $0.734584 $0.729016 $5,586,306 $83,755,029

DIA (DIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1886일 동안 분석, 05-08-2020일부터.