시가총액 $2.43T
6.03%
볼륨 24시간 $165.19B
21.59%
BTC % 52.52%
0.66%
ETH % 13.79%
0.43%
코인
28.570
+13
거래소
885
마지막 업데이트
1 분 전에
DIA (DIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.357021 | $0.343357 | $0.357999 | $0.350312 | $4,056,913 | $39,492,814 |
| Aug-21 2024 | $0.352763 | $0.319654 | $0.358746 | $0.321138 | $6,017,905 | $39,021,866 |
| Aug-20 2024 | $0.321813 | $0.321366 | $0.34388 | $0.337492 | $5,689,429 | $35,598,213 |
| Aug-19 2024 | $0.340138 | $0.310699 | $0.340138 | $0.314848 | $7,500,810 | $37,625,286 |
| Aug-18 2024 | $0.316399 | $0.295735 | $0.317806 | $0.298441 | $4,567,905 | $34,999,350 |
| Aug-17 2024 | $0.297431 | $0.291008 | $0.305185 | $0.291008 | $4,657,096 | $32,901,207 |
| Aug-16 2024 | $0.291648 | $0.281299 | $0.291648 | $0.282388 | $5,332,026 | $32,261,481 |
| Aug-15 2024 | $0.282112 | $0.279781 | $0.295461 | $0.293664 | $5,453,421 | $31,206,617 |
| Aug-14 2024 | $0.294965 | $0.294085 | $0.31086 | $0.310248 | $5,615,628 | $32,628,407 |
| Aug-13 2024 | $0.311722 | $0.311722 | $0.325245 | $0.325245 | $5,857,976 | $34,481,955 |
| Aug-12 2024 | $0.323879 | $0.314483 | $0.327992 | $0.315809 | $5,467,311 | $35,826,824 |
| Aug-11 2024 | $0.316398 | $0.316398 | $0.326772 | $0.321575 | $5,023,049 | $34,999,262 |
| Aug-10 2024 | $0.321676 | $0.317895 | $0.323042 | $0.322989 | $4,614,911 | $35,583,128 |
| Aug-09 2024 | $0.321416 | $0.318922 | $0.32563 | $0.323037 | $5,673,347 | $35,554,342 |
| Aug-08 2024 | $0.322956 | $0.297807 | $0.322956 | $0.297807 | $5,581,958 | $35,724,724 |