시가총액 $4.49T 0.82%
볼륨 24시간 $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
DFX Finance DFX

DFX Finance (DFX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.015031 $0.014775 $0.015442 $0.014922 - -
Oct-03 2025 $0.014922 $0.014898 $0.015567 $0.015567 $470 -
Oct-02 2025 $0.015505 $0.014009 $0.01578 $0.015466 $100 -
Oct-01 2025 $0.01519 $0.014818 $0.01519 $0.014818 - -
Sep-30 2025 $0.014818 $0.014325 $0.015109 $0.014325 - -
Sep-29 2025 $0.014325 $0.014325 $0.014476 $0.014362 $11 -
Sep-28 2025 $0.014065 $0.013951 $0.014957 $0.014248 - -
Sep-27 2025 $0.014248 $0.014077 $0.015468 $0.015409 - -
Sep-26 2025 $0.01453 $0.014361 $0.014846 $0.014598 - -
Sep-25 2025 $0.014614 $0.013323 $0.018778 $0.018778 - -
Sep-24 2025 $0.018972 $0.014886 $0.019271 $0.014886 $2,645 -
Sep-23 2025 $0.014886 $0.014823 $0.016264 $0.016264 $420 -
Sep-22 2025 $0.016274 $0.016248 $0.017317 $0.017188 - -
Sep-21 2025 $0.017192 $0.017192 $0.017807 $0.017607 - -
Sep-20 2025 $0.017369 $0.017369 $0.017927 $0.017927 - -

DFX Finance (DFX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1527일 동안 분석, 31-07-2021일부터.