시가총액 $3.44T
4.51%
볼륨 24시간 $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
DFX Finance (DFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0035864 | $0.00276298 | $0.0035864 | $0.00304889 | - | - |
| Jun-22 2025 | $0.00304889 | $0.00304889 | $0.00304889 | $0.00304889 | - | - |
| Jun-21 2025 | $0.00304889 | $0.00304889 | $0.00320997 | $0.00320997 | - | - |
| Jun-20 2025 | $0.00320997 | $0.00320997 | $0.0034534 | $0.0034534 | - | - |
| Jun-19 2025 | $0.0034534 | $0.00343138 | $0.00358602 | $0.00345568 | $370 | - |
| Jun-18 2025 | $0.00345568 | $0.00327368 | $0.00345568 | $0.00342569 | - | - |
| Jun-17 2025 | $0.00342569 | $0.00320647 | $0.00354337 | $0.00320647 | - | - |
| Jun-16 2025 | $0.00320647 | $0.00320647 | $0.00320647 | $0.00320647 | - | - |
| Jun-15 2025 | $0.00320647 | $0.00320647 | $0.00324414 | $0.00321504 | - | - |
| Jun-14 2025 | $0.00321504 | $0.00321407 | $0.00334365 | $0.00326348 | - | - |
| Jun-13 2025 | $0.00326348 | $0.00325408 | $0.00409328 | $0.00409328 | $2,459 | - |
| Jun-12 2025 | $0.00409458 | $0.00408153 | $0.00409844 | $0.00408153 | - | - |
| Jun-11 2025 | $0.00407094 | $0.00407094 | $0.00433189 | $0.00429928 | - | - |
| Jun-10 2025 | $0.00429928 | $0.00390637 | $0.00436947 | $0.00390637 | $106 | - |
| Jun-09 2025 | $0.00390637 | $0.00390637 | $0.00412913 | $0.00410032 | - | - |