시가총액 $2.40T
0.42%
볼륨 24시간 $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
코인
28.583
+10
거래소
885
마지막 업데이트
1 분 전에
DFX Finance (DFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.026137 | $0.026137 | $0.027102 | $0.027102 | $2 | - |
| Aug-24 2024 | $0.027102 | $0.02664 | $0.027102 | $0.02664 | $405 | - |
| Aug-23 2024 | $0.02664 | $0.026092 | $0.026702 | $0.026092 | $313 | - |
| Aug-22 2024 | $0.026092 | $0.024606 | $0.026092 | $0.024651 | $762 | - |
| Aug-21 2024 | $0.024651 | $0.024356 | $0.025144 | $0.025143 | $310 | - |
| Aug-20 2024 | $0.025143 | $0.025143 | $0.025666 | $0.025666 | $3,031 | - |
| Aug-19 2024 | $0.025666 | $0.025666 | $0.025833 | $0.025668 | $131 | - |
| Aug-18 2024 | $0.025668 | $0.025157 | $0.025668 | $0.025157 | - | - |
| Aug-17 2024 | $0.025157 | $0.025157 | $0.025495 | $0.025495 | $180 | - |
| Aug-16 2024 | $0.025495 | $0.025495 | $0.026098 | $0.025773 | $1,105 | - |
| Aug-15 2024 | $0.025933 | $0.025933 | $0.026656 | $0.026626 | $588 | - |
| Aug-14 2024 | $0.026745 | $0.026453 | $0.026763 | $0.026453 | $298 | - |
| Aug-13 2024 | $0.026453 | $0.026453 | $0.027074 | $0.027074 | $300 | - |
| Aug-12 2024 | $0.027074 | $0.026692 | $0.027074 | $0.026692 | $68 | - |
| Aug-11 2024 | $0.026692 | $0.026692 | $0.027482 | $0.027239 | $46 | - |