시가총액 $2.18T
-1.92%
볼륨 24시간 $150.78B
10.38%
BTC % 52.08%
-0.05%
ETH % 14.21%
-1.05%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
DFX Finance (DFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.026745 | $0.026453 | $0.026763 | $0.026453 | $298 | - |
| Aug-13 2024 | $0.026453 | $0.026453 | $0.027074 | $0.027074 | $300 | - |
| Aug-12 2024 | $0.027074 | $0.026692 | $0.027074 | $0.026692 | $68 | - |
| Aug-11 2024 | $0.026692 | $0.026692 | $0.027482 | $0.027239 | $46 | - |
| Aug-10 2024 | $0.027239 | $0.026419 | $0.027239 | $0.02655 | $67 | - |
| Aug-09 2024 | $0.02655 | $0.026303 | $0.028095 | $0.026303 | $1,430 | - |
| Aug-08 2024 | $0.026303 | $0.025936 | $0.026303 | $0.025936 | - | - |
| Aug-07 2024 | $0.025936 | $0.025936 | $0.026675 | $0.026674 | $79 | - |
| Aug-06 2024 | $0.026674 | $0.025299 | $0.026838 | $0.025779 | $3,926 | - |
| Aug-05 2024 | $0.025779 | $0.024357 | $0.026643 | $0.026643 | $1,474 | - |
| Aug-04 2024 | $0.0266 | $0.026585 | $0.027418 | $0.027418 | $1,739 | - |
| Aug-03 2024 | $0.026913 | $0.026913 | $0.029084 | $0.029084 | $910 | - |
| Aug-02 2024 | $0.029084 | $0.028783 | $0.029288 | $0.029288 | $885 | - |
| Aug-01 2024 | $0.029288 | $0.029288 | $0.029982 | $0.029866 | $1,121 | - |
| Jul-31 2024 | $0.029866 | $0.029698 | $0.030086 | $0.030018 | $339 | - |