시가총액 $2.35T
-4.4%
볼륨 24시간 $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
코인
28.372
+14
거래소
885
마지막 업데이트
1 분 전에
DFX Finance (DFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.029084 | $0.028783 | $0.029288 | $0.029288 | $885 | - |
| Aug-01 2024 | $0.029288 | $0.029288 | $0.029982 | $0.029866 | $1,121 | - |
| Jul-31 2024 | $0.029866 | $0.029698 | $0.030086 | $0.030018 | $339 | - |
| Jul-30 2024 | $0.030018 | $0.030018 | $0.030615 | $0.030615 | $483 | - |
| Jul-29 2024 | $0.030615 | $0.030096 | $0.030939 | $0.030096 | $235 | - |
| Jul-28 2024 | $0.030096 | $0.029038 | $0.030096 | $0.029435 | $814 | - |
| Jul-27 2024 | $0.029435 | $0.028641 | $0.029435 | $0.028641 | $2 | - |
| Jul-26 2024 | $0.028641 | $0.028641 | $0.02913 | $0.028659 | $55 | - |
| Jul-25 2024 | $0.028659 | $0.028659 | $0.029629 | $0.029629 | $233 | - |
| Jul-24 2024 | $0.029629 | $0.02909 | $0.029629 | $0.02909 | $1,037 | - |
| Jul-23 2024 | $0.02909 | $0.0287 | $0.031029 | $0.031029 | $4,174 | - |
| Jul-22 2024 | $0.031029 | $0.031029 | $0.031777 | $0.031777 | $380 | - |
| Jul-21 2024 | $0.031777 | $0.031417 | $0.031907 | $0.03186 | $179 | - |
| Jul-20 2024 | $0.03186 | $0.030526 | $0.035705 | $0.035705 | $9,960 | - |
| Jul-19 2024 | $0.035705 | $0.035579 | $0.036502 | $0.036502 | $911 | - |