시가총액 $2.27T
-0.43%
볼륨 24시간 $184.75B
-24.4%
BTC % 53.26%
0.82%
ETH % 12.67%
-2.05%
코인
28.969
+15
거래소
885
마지막 업데이트
2 의사록 전에
DFX Finance (DFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0281 | $0.027241 | $0.030484 | $0.029882 | $2,281 | - |
| Sep-30 2024 | $0.029882 | $0.029882 | $0.030022 | $0.030022 | - | - |
| Sep-29 2024 | $0.030022 | $0.029742 | $0.030053 | $0.030053 | $198 | - |
| Sep-28 2024 | $0.030057 | $0.028729 | $0.03104 | $0.03104 | $5,752 | - |
| Sep-27 2024 | $0.029219 | $0.029219 | $0.030103 | $0.029751 | $258 | - |
| Sep-26 2024 | $0.029751 | $0.02885 | $0.02995 | $0.028918 | $398 | - |
| Sep-25 2024 | $0.028918 | $0.028884 | $0.030081 | $0.028884 | $1,053 | - |
| Sep-24 2024 | $0.028884 | $0.026042 | $0.029242 | $0.026042 | $910 | - |
| Sep-23 2024 | $0.026042 | $0.026042 | $0.027857 | $0.027857 | $5,338 | - |
| Sep-22 2024 | $0.027874 | $0.027874 | $0.03101 | $0.03101 | $6,134 | - |
| Sep-21 2024 | $0.029841 | $0.029017 | $0.0305 | $0.029945 | - | - |
| Sep-20 2024 | $0.029945 | $0.029432 | $0.030256 | $0.029968 | $2,611 | - |
| Sep-19 2024 | $0.030025 | $0.028182 | $0.030177 | $0.028182 | $1,785 | - |
| Sep-18 2024 | $0.027978 | $0.027147 | $0.02814 | $0.027147 | $800 | - |
| Sep-17 2024 | $0.027135 | $0.026945 | $0.027709 | $0.026992 | $4,704 | - |