시가총액 $3.26T
-2.88%
볼륨 24시간 $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
코인
33.766
+6
거래소
885
마지막 업데이트
36 초 전에
DFDV tokenized stock (xStock) (DFDVx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $6.994 | $6.951 | $7.247 | $7.082 | $729,999 | $1,980,963 |
| Dec-03 2025 | $7.163 | $6.560 | $7.163 | $6.716 | $838,301 | $2,028,722 |
| Dec-02 2025 | $6.792 | $6.482 | $6.871 | $6.660 | $803,460 | $1,923,504 |
| Dec-01 2025 | $6.725 | $6.503 | $7.511 | $7.511 | $874,322 | $1,904,763 |
| Nov-30 2025 | $7.622 | $7.415 | $7.693 | $7.464 | $585,947 | $2,158,683 |
| Nov-29 2025 | $7.452 | $7.426 | $7.561 | $7.551 | $578,707 | $2,110,486 |
| Nov-28 2025 | $7.528 | $7.421 | $7.854 | $7.769 | $679,904 | $2,131,934 |
| Nov-27 2025 | $7.893 | $7.306 | $7.893 | $7.433 | $707,864 | $1,446,070 |
| Nov-26 2025 | $7.477 | $6.967 | $7.520 | $6.967 | $908,033 | $1,369,948 |
| Nov-25 2025 | $6.988 | $6.797 | $7.147 | $6.930 | $720,254 | $1,280,375 |
| Nov-24 2025 | $7.007 | $6.675 | $7.007 | $6.865 | $722,009 | $1,283,856 |
| Nov-23 2025 | $6.863 | $6.757 | $6.968 | $6.769 | $694,450 | $1,257,422 |
| Nov-22 2025 | $6.827 | $6.610 | $6.827 | $6.610 | $647,644 | $1,250,875 |
| Nov-21 2025 | $6.451 | $6.375 | $6.987 | $6.906 | $1,220,206 | $1,181,978 |
| Nov-20 2025 | $6.945 | $6.870 | $7.557 | $7.174 | $840,555 | $1,272,331 |