시가총액 $4.50T 0.8%
볼륨 24시간 $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
DFDV tokenized stock (xStock) DFDVx

DFDV tokenized stock (xStock) (DFDVx) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $15.86 $15.83 $15.93 $15.92 $338,502 $1,919,405
Oct-03 2025 $15.94 $15.77 $16.39 $16.24 $511,451 $1,929,160
Oct-02 2025 $16.20 $15.38 $16.24 $15.50 $526,702 $1,960,521
Oct-01 2025 $15.30 $15.30 $16.04 $15.72 $520,195 $1,851,986
Sep-30 2025 $15.60 $15.44 $16.27 $16.20 $469,199 $1,888,678
Sep-29 2025 $16.20 $15.34 $16.26 $15.48 $1,447,814 $1,960,303
Sep-28 2025 $15.35 $15.31 $15.35 $15.31 $331,828 $1,857,629
Sep-27 2025 $15.32 $15.31 $15.35 $15.35 $303,692 $1,853,707
Sep-26 2025 $15.35 $14.64 $15.40 $14.92 $3,488,937 $1,858,165
Sep-25 2025 $14.87 $14.63 $15.59 $15.59 $1,669,014 $1,800,338
Sep-24 2025 $15.46 $15.12 $15.93 $15.15 $4,936,413 $1,392,186
Sep-23 2025 $15.19 $15.19 $15.78 $15.73 $3,881,626 $1,367,158
Sep-22 2025 $15.70 $15.60 $17.04 $17.04 $3,354,584 $1,413,305
Sep-21 2025 $17.08 $17.03 $17.09 $17.05 $426,612 $1,537,511
Sep-20 2025 $17.09 $16.98 $17.09 $16.98 $526,450 $1,538,324

DFDV tokenized stock (xStock) (DFDVx)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 89일 동안 분석, 08-07-2025일부터.