시가총액 $3.39T
2.77%
볼륨 24시간 $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
코인
33.785
+12
거래소
885
마지막 업데이트
7 초 전에
Dexfee (DEXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00011594 | $0.00011594 | $0.00011594 | $0.00011594 | - | - |
| Dec-08 2025 | $0.00011594 | $0.00011594 | $0.000116 | $0.000116 | - | - |
| Dec-07 2025 | $0.000116 | $0.000116 | $0.00011603 | $0.00011603 | - | - |
| Dec-06 2025 | $0.00011603 | $0.00011603 | $0.00011611 | $0.00011611 | - | - |
| Dec-05 2025 | $0.00011611 | $0.00011611 | $0.00011854 | $0.00011799 | - | - |
| Dec-04 2025 | $0.00011799 | $0.00011566 | $0.00011799 | $0.00011579 | - | - |
| Dec-03 2025 | $0.00011579 | $0.00011579 | $0.00011604 | $0.00011604 | - | - |
| Dec-02 2025 | $0.00011604 | $0.00011604 | $0.00011604 | $0.00011604 | - | - |
| Dec-01 2025 | $0.00011604 | $0.00011604 | $0.00011604 | $0.00011604 | - | - |
| Nov-30 2025 | $0.00011604 | $0.00011604 | $0.00011604 | $0.00011604 | - | - |
| Nov-29 2025 | $0.00011604 | $0.00011604 | $0.00011833 | $0.00011833 | - | - |
| Nov-28 2025 | $0.00011833 | $0.00011833 | $0.00011833 | $0.00011833 | - | - |
| Nov-27 2025 | $0.00011833 | $0.00011694 | $0.00011833 | $0.00011694 | - | - |
| Nov-26 2025 | $0.00011694 | $0.00011694 | $0.00011694 | $0.00011694 | - | - |
| Nov-25 2025 | $0.00011694 | $0.00011694 | $0.00011694 | $0.00011694 | - | - |