시가총액 $2.52T
2.04%
볼륨 24시간 $252.39B
20.39%
BTC % 54.22%
0.66%
ETH % 9.62%
0.41%
코인
34.297
+7
거래소
885
마지막 업데이트
48 초 전에
Dexfee (DEXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00006846 | $0.00006711 | $0.00006849 | $0.00006849 | - | - |
| Mar-01 2026 | $0.00006849 | $0.00006708 | $0.00006849 | $0.00006708 | - | - |
| Feb-28 2026 | $0.00006708 | $0.00006708 | $0.00006848 | $0.00006711 | - | - |
| Feb-27 2026 | $0.00006711 | $0.00006711 | $0.00006847 | $0.00006711 | - | - |
| Feb-26 2026 | $0.00006711 | $0.00006711 | $0.00006847 | $0.00006718 | - | - |
| Feb-25 2026 | $0.00006718 | $0.00006718 | $0.00007093 | $0.00007093 | - | - |
| Feb-24 2026 | $0.00007093 | $0.00006951 | $0.00007093 | $0.00006951 | - | - |
| Feb-23 2026 | $0.00006951 | $0.00006951 | $0.00007091 | $0.00007003 | - | - |
| Feb-22 2026 | $0.00007003 | $0.00007002 | $0.00007004 | $0.00007002 | - | - |
| Feb-21 2026 | $0.0000714 | $0.00007133 | $0.0000714 | $0.00007133 | - | - |
| Feb-20 2026 | $0.00007139 | $0.00006997 | $0.00007139 | $0.00006997 | - | - |
| Feb-19 2026 | $0.00006997 | $0.00006997 | $0.00007158 | $0.00007158 | - | - |
| Feb-18 2026 | $0.00007158 | $0.00007154 | $0.00007159 | $0.00007154 | - | - |
| Feb-17 2026 | $0.00007154 | $0.00006881 | $0.00007154 | $0.00006881 | $407 | - |
| Feb-16 2026 | $0.00006881 | $0.00006881 | $0.00007036 | $0.00007033 | - | - |