시가총액 $3.59T
0.79%
볼륨 24시간 $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
코인
31.900
+20
거래소
885
마지막 업데이트
2 의사록 전에
Dexbet (DXB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | - |
| Apr-10 2025 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | - |
| Apr-09 2025 | $0.017992 | $0.017214 | $0.017994 | $0.017976 | $119 | - |
| Apr-08 2025 | $0.018035 | $0.017734 | $0.018496 | $0.017734 | $100 | - |
| Apr-07 2025 | $0.018711 | $0.017002 | $0.01898 | $0.017558 | $264 | - |
| Apr-06 2025 | $0.017553 | $0.017541 | $0.018291 | $0.0182 | $98 | - |
| Apr-05 2025 | $0.017544 | $0.016562 | $0.018802 | $0.018802 | $126 | - |
| Apr-04 2025 | $0.018805 | $0.016745 | $0.019135 | $0.018414 | $260 | - |
| Apr-03 2025 | $0.018411 | $0.017941 | $0.018643 | $0.018413 | $580 | - |
| Apr-02 2025 | $0.018669 | $0.01852 | $0.019706 | $0.019144 | $146 | - |
| Apr-01 2025 | $0.019301 | $0.017476 | $0.019563 | $0.017476 | $815 | - |
| Mar-31 2025 | $0.017472 | $0.016816 | $0.018321 | $0.01764 | $225 | - |
| Mar-30 2025 | $0.018313 | $0.01717 | $0.018313 | $0.017202 | $340 | - |
| Mar-29 2025 | $0.017202 | $0.016769 | $0.017425 | $0.016769 | $302 | - |
| Mar-28 2025 | $0.016772 | $0.016684 | $0.017328 | $0.017259 | $1,225 | - |