시가총액 $2.30T
8.43%
볼륨 24시간 $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
코인
28.423
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.012851 | $0.012507 | $0.013003 | $0.012507 | $79 | - |
Aug-07 2024 | $0.012702 | $0.012288 | $0.012859 | $0.012458 | $183 | - |
Aug-06 2024 | $0.012495 | $0.012152 | $0.012596 | $0.012207 | $294 | - |
Aug-05 2024 | $0.012161 | $0.011775 | $0.013209 | $0.013209 | $1,029 | - |
Aug-04 2024 | $0.013311 | $0.013311 | $0.013746 | $0.013566 | $323 | - |
Aug-03 2024 | $0.013553 | $0.013425 | $0.01366 | $0.013427 | $563 | - |
Aug-02 2024 | $0.013447 | $0.013427 | $0.013776 | $0.013527 | $118 | - |
Aug-01 2024 | $0.013512 | $0.013492 | $0.013582 | $0.013571 | $1,798 | - |
Jul-31 2024 | $0.013576 | $0.01349 | $0.015391 | $0.015286 | $1,877 | - |
Jul-30 2024 | $0.015289 | $0.014776 | $0.015458 | $0.014776 | $342 | - |
Jul-29 2024 | $0.014821 | $0.014557 | $0.015843 | $0.015586 | $894 | - |
Jul-28 2024 | $0.015844 | $0.015667 | $0.016069 | $0.015889 | $80 | - |
Jul-27 2024 | $0.0159 | $0.015829 | $0.015951 | $0.015938 | $10 | - |
Jul-26 2024 | $0.015937 | $0.015778 | $0.016147 | $0.01614 | $10 | - |
Jul-25 2024 | $0.016137 | $0.015894 | $0.016337 | $0.016337 | $252 | - |