시가총액 $3.54T
0.86%
볼륨 24시간 $272.44B
3.06%
BTC % 59.26%
-0.37%
ETH % 8.68%
3.57%
코인
31.880
+10
거래소
885
마지막 업데이트
11 초 전에
Dexalot (ALOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.410883 | $0.40221 | $0.416531 | $0.412856 | $151,904 | - |
| May-18 2025 | $0.412946 | $0.400003 | $0.419242 | $0.415478 | $212,745 | - |
| May-17 2025 | $0.412427 | $0.409663 | $0.41724 | $0.409668 | $144,401 | - |
| May-16 2025 | $0.412775 | $0.369193 | $0.421958 | $0.372339 | $533,713 | - |
| May-15 2025 | $0.374948 | $0.371883 | $0.386072 | $0.383945 | $112,778 | - |
| May-14 2025 | $0.384048 | $0.384048 | $0.388862 | $0.387484 | $40,932 | - |
| May-13 2025 | $0.387507 | $0.387009 | $0.39043 | $0.389968 | $76,936 | - |
| May-12 2025 | $0.389935 | $0.388391 | $0.391279 | $0.391204 | $123,631 | - |
| May-11 2025 | $0.389435 | $0.389344 | $0.391227 | $0.389375 | $75,456 | - |
| May-10 2025 | $0.391027 | $0.388004 | $0.391261 | $0.388118 | $125,586 | - |
| May-09 2025 | $0.388077 | $0.387995 | $0.389927 | $0.389407 | $94,843 | - |
| May-08 2025 | $0.389092 | $0.387996 | $0.389885 | $0.389634 | $108,144 | - |
| May-07 2025 | $0.389757 | $0.38603 | $0.39519 | $0.393797 | $92,038 | - |
| May-06 2025 | $0.394661 | $0.390025 | $0.398621 | $0.398621 | $108,886 | - |
| May-05 2025 | $0.399783 | $0.397279 | $0.402725 | $0.402725 | $132,612 | - |