시가총액 $4.50T 0.74%
볼륨 24시간 $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 49 초 전에
Dexalot ALOT

Dexalot (ALOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.185197 $0.185067 $0.18821 $0.18821 $25,519 -
Oct-03 2025 $0.188171 $0.183469 $0.188202 $0.185471 $80,406 -
Oct-02 2025 $0.185465 $0.182231 $0.185708 $0.182815 $78,468 -
Oct-01 2025 $0.181579 $0.175659 $0.181612 $0.175659 $55,729 -
Sep-30 2025 $0.175646 $0.173289 $0.176963 $0.17686 $62,687 -
Sep-29 2025 $0.17683 $0.17204 $0.177254 $0.172237 $40,873 -
Sep-28 2025 $0.171875 $0.167558 $0.171875 $0.168648 $27,532 -
Sep-27 2025 $0.168633 $0.168162 $0.169897 $0.169897 $10,399 -
Sep-26 2025 $0.169887 $0.165881 $0.170867 $0.168675 $102,752 -
Sep-25 2025 $0.169752 $0.168451 $0.179019 $0.179017 $98,342 -
Sep-24 2025 $0.178986 $0.177312 $0.180669 $0.178566 $86,764 -
Sep-23 2025 $0.178394 $0.172427 $0.178712 $0.175061 $146,547 -
Sep-22 2025 $0.175294 $0.167631 $0.177349 $0.177349 $142,475 -
Sep-21 2025 $0.177354 $0.175645 $0.177449 $0.176718 $19,895 -
Sep-20 2025 $0.177159 $0.175567 $0.177433 $0.175815 $16,694 -

Dexalot (ALOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1303일 동안 분석, 13-03-2022일부터.