시가총액 $2.55T
-2.25%
볼륨 24시간 $137.59B
12.04%
BTC % 53.85%
-0.52%
ETH % 9.83%
-1.22%
코인
34.362
+2
거래소
885
마지막 업데이트
1 분 전에
Dexalot (ALOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.041935 | $0.041748 | $0.04211 | $0.041751 | $190 | - |
| Mar-20 2026 | $0.041758 | $0.041449 | $0.042406 | $0.041628 | $5,723 | - |
| Mar-19 2026 | $0.041625 | $0.040579 | $0.041897 | $0.041897 | $3,959 | - |
| Mar-18 2026 | $0.041895 | $0.041613 | $0.041896 | $0.04185 | $12,408 | - |
| Mar-17 2026 | $0.041869 | $0.041839 | $0.042251 | $0.042247 | $2,295 | - |
| Mar-16 2026 | $0.042265 | $0.041621 | $0.042265 | $0.042122 | $25,593 | - |
| Mar-15 2026 | $0.042111 | $0.041779 | $0.042198 | $0.04179 | $2,498 | - |
| Mar-14 2026 | $0.041773 | $0.04165 | $0.043925 | $0.043871 | $4,327 | - |
| Mar-13 2026 | $0.043867 | $0.040302 | $0.053206 | $0.040305 | $13,556 | - |
| Mar-12 2026 | $0.040305 | $0.040285 | $0.040897 | $0.040358 | $42,577 | - |
| Mar-11 2026 | $0.040397 | $0.040383 | $0.040876 | $0.040662 | $3,080 | - |
| Mar-10 2026 | $0.040664 | $0.040652 | $0.04127 | $0.040914 | $13,302 | - |
| Mar-09 2026 | $0.041042 | $0.040633 | $0.041151 | $0.040828 | $12,270 | - |
| Mar-08 2026 | $0.040829 | $0.040725 | $0.041279 | $0.041252 | $4,190 | - |
| Mar-07 2026 | $0.04125 | $0.041183 | $0.041398 | $0.041183 | $880 | - |