시가총액 $4.23T
1.92%
볼륨 24시간 $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Dexalot (ALOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.136847 | $0.134911 | $0.139803 | $0.134918 | $22,406 | - |
| Sep-08 2025 | $0.136175 | $0.132688 | $0.136356 | $0.135808 | $88,027 | - |
| Sep-07 2025 | $0.135579 | $0.134639 | $0.136321 | $0.135568 | $13,020 | - |
| Sep-06 2025 | $0.135571 | $0.135567 | $0.138866 | $0.138866 | $7,058 | - |
| Sep-05 2025 | $0.138872 | $0.13753 | $0.140622 | $0.138427 | $79,493 | - |
| Sep-04 2025 | $0.140027 | $0.139036 | $0.144092 | $0.141009 | $71,077 | - |
| Sep-03 2025 | $0.141827 | $0.140606 | $0.144368 | $0.142722 | $115,062 | - |
| Sep-02 2025 | $0.142523 | $0.14084 | $0.188488 | $0.145088 | $66,646 | - |
| Sep-01 2025 | $0.142926 | $0.141381 | $0.184181 | $0.144132 | $149,682 | - |
| Aug-31 2025 | $0.144156 | $0.143277 | $0.148679 | $0.146281 | $50,276 | - |
| Aug-30 2025 | $0.144738 | $0.144039 | $0.148595 | $0.148276 | $29,229 | - |
| Aug-29 2025 | $0.148295 | $0.145861 | $0.154056 | $0.153929 | $40,825 | - |
| Aug-28 2025 | $0.154302 | $0.147701 | $0.156144 | $0.155164 | $98,973 | - |
| Aug-27 2025 | $0.155605 | $0.155264 | $0.159651 | $0.158094 | $43,472 | - |
| Aug-26 2025 | $0.158005 | $0.152275 | $0.167034 | $0.154404 | $97,183 | - |