시가총액 $2.58T
4.93%
볼륨 24시간 $235.98B
20.34%
BTC % 52.37%
-2.76%
ETH % 9.46%
-0.42%
코인
34.287
+3
거래소
885
마지막 업데이트
35 초 전에
DEX223 (D223) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00010391 | $0.00009809 | $0.00010391 | $0.00010189 | $68,686 | - |
| Feb-27 2026 | $0.00010179 | $0.0001011 | $0.000106 | $0.0001042 | $60,877 | - |
| Feb-26 2026 | $0.00010411 | $0.0001009 | $0.00010591 | $0.00010092 | $33,063 | - |
| Feb-25 2026 | $0.0001009 | $0.00010088 | $0.00010096 | $0.0001009 | $41 | - |
| Feb-24 2026 | $0.0001009 | $0.0001009 | $0.00010522 | $0.00010516 | $41 | - |
| Feb-23 2026 | $0.00010516 | $0.00010515 | $0.0001052 | $0.00010515 | $240 | - |
| Feb-22 2026 | $0.00010515 | $0.00010515 | $0.00010597 | $0.00010597 | $32,840 | - |
| Feb-21 2026 | $0.00010557 | $0.00010506 | $0.00010598 | $0.00010585 | $58,559 | - |
| Feb-20 2026 | $0.00010616 | $0.00010346 | $0.00010616 | $0.00010346 | $54,315 | - |
| Feb-19 2026 | $0.00010326 | $0.00010227 | $0.00010427 | $0.00010234 | $55,852 | - |
| Feb-18 2026 | $0.00010244 | $0.00010196 | $0.00010525 | $0.00010516 | $68,771 | - |
| Feb-17 2026 | $0.00010446 | $0.00010384 | $0.00010664 | $0.00010645 | $61,483 | - |
| Feb-16 2026 | $0.00010625 | $0.00010535 | $0.00010774 | $0.00010664 | $62,568 | - |
| Feb-15 2026 | $0.00010666 | $0.00010644 | $0.00010976 | $0.00010905 | $61,377 | - |
| Feb-14 2026 | $0.00010895 | $0.00010686 | $0.00010957 | $0.00010713 | $63,964 | - |