시가총액 $3.56T
1.22%
볼륨 24시간 $282.38B
-0.5%
BTC % 58.29%
-0.65%
ETH % 8.66%
0%
코인
31.804
+7
거래소
885
마지막 업데이트
3 의사록 전에
DEX223 (D223) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00028715 | $0.00028399 | $0.00029791 | $0.00029126 | $103,878 | - |
| May-10 2025 | $0.00028143 | $0.00025951 | $0.00029392 | $0.0002872 | $95,475 | - |
| May-09 2025 | $0.0002852 | $0.0002668 | $0.00029389 | $0.00026851 | $88,709 | - |
| May-08 2025 | $0.00026641 | $0.00025733 | $0.00028283 | $0.00026285 | $83,431 | - |
| May-07 2025 | $0.00025771 | $0.00025425 | $0.00027839 | $0.0002747 | $119,727 | - |
| May-06 2025 | $0.00027002 | $0.00025337 | $0.00027207 | $0.00025968 | $89,916 | - |
| May-05 2025 | $0.00026317 | $0.00025717 | $0.0002728 | $0.00026959 | $175,424 | - |
| May-04 2025 | $0.00026542 | $0.00025723 | $0.00027708 | $0.00025723 | $159,605 | - |
| May-03 2025 | $0.00027404 | $0.00024048 | $0.0002793 | $0.0002793 | $156,688 | - |
| May-02 2025 | $0.00027528 | $0.00026456 | $0.00028159 | $0.00027856 | $133,901 | - |
| May-01 2025 | $0.00027307 | $0.00024882 | $0.0002803 | $0.00024993 | $173,192 | - |
| Apr-30 2025 | $0.00024826 | $0.00021007 | $0.00027389 | $0.00021424 | $195,197 | - |
| Apr-29 2025 | $0.00026119 | $0.00026119 | $0.00028964 | $0.00028964 | $155,993 | - |
| Apr-28 2025 | $0.00027437 | $0.00027437 | $0.00029031 | $0.00028644 | $138,287 | - |
| Apr-27 2025 | $0.00028808 | $0.00028643 | $0.000291 | $0.00029062 | $178,030 | - |