시가총액 $2.54T
0.22%
볼륨 24시간 $226.34B
12.83%
BTC % 54.68%
0.25%
ETH % 9.63%
-0.83%
코인
34.213
+10
거래소
885
마지막 업데이트
1 분 전에
Devour (DPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-13 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-12 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-11 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-10 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-09 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-08 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-07 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-06 2024 | $0.00001443 | $0.00001384 | $0.00001452 | $0.00001384 | $160 | - |
| Dec-05 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Dec-04 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Dec-03 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Dec-02 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Dec-01 2024 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Nov-30 2024 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |