시가총액 $2.51T
1.92%
볼륨 24시간 $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00001149 | $0.00001147 | $0.0000115 | $0.00001147 | $25 | - |
Oct-26 2024 | $0.00001147 | $0.00001136 | $0.00001167 | $0.00001167 | $59 | - |
Oct-25 2024 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
Oct-24 2024 | $0.00001167 | $0.00001167 | $0.00001355 | $0.00001355 | $1,007 | - |
Oct-23 2024 | $0.00001355 | $0.00001355 | $0.00002022 | $0.00002022 | $3,031 | - |
Oct-22 2024 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
Oct-21 2024 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
Oct-20 2024 | $0.00002022 | $0.00001981 | $0.00002028 | $0.00001981 | $186 | - |
Oct-19 2024 | $0.0000197 | $0.0000197 | $0.00001986 | $0.00001986 | $3 | - |
Oct-18 2024 | $0.00001986 | $0.00001955 | $0.00001986 | $0.00001956 | $49 | - |
Oct-17 2024 | $0.00001956 | $0.00001919 | $0.00001956 | $0.00001919 | $204 | - |
Oct-16 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
Oct-15 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
Oct-14 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
Oct-13 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |