시가총액 $2.42T
4.15%
볼륨 24시간 $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
코인
28.570
+6
거래소
885
마지막 업데이트
2 의사록 전에
Devour (DPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00002919 | $0.00002111 | $0.00003569 | $0.00002125 | $339 | - |
| Aug-22 2024 | $0.0000211 | $0.00001862 | $0.00002217 | $0.00001921 | $1,894 | - |
| Aug-21 2024 | $0.00001977 | $0.00001768 | $0.00002161 | $0.00002161 | $6,687 | - |
| Aug-20 2024 | $0.00002192 | $0.00002192 | $0.00003916 | $0.00003471 | $14,690 | - |
| Aug-19 2024 | $0.00002891 | $0.00002818 | $0.00018574 | $0.00018574 | $94,133 | - |
| Aug-18 2024 | $0.00012044 | $0.00010633 | $0.0012547 | $0.00123735 | $857,889 | - |
| Aug-17 2024 | $0.00123913 | $0.00122155 | $0.00123922 | $0.00122235 | $46,557 | - |
| Aug-16 2024 | $0.00122489 | $0.00121858 | $0.00127369 | $0.00126365 | $76,131 | - |
| Aug-15 2024 | $0.00127102 | $0.00123703 | $0.00132323 | $0.00132323 | $82,977 | - |
| Aug-14 2024 | $0.00132567 | $0.00132265 | $0.00138779 | $0.00138641 | $72,905 | - |
| Aug-13 2024 | $0.00139728 | $0.0013686 | $0.00141218 | $0.00141218 | $85,423 | - |
| Aug-12 2024 | $0.0013969 | $0.00138377 | $0.00146542 | $0.00141025 | $101,186 | - |
| Aug-11 2024 | $0.00141457 | $0.00141457 | $0.00157848 | $0.0015669 | $87,606 | - |
| Aug-10 2024 | $0.0015695 | $0.0015695 | $0.00160277 | $0.00160277 | $86,491 | - |
| Aug-09 2024 | $0.00160257 | $0.00158956 | $0.00171699 | $0.00171699 | $91,018 | - |