시가총액 $2.50T
0.19%
볼륨 24시간 $86.41B
-48.35%
BTC % 54.03%
0.01%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000197 | $0.0000197 | $0.00001986 | $0.00001986 | $3 | - |
Oct-18 2024 | $0.00001986 | $0.00001955 | $0.00001986 | $0.00001956 | $49 | - |
Oct-17 2024 | $0.00001956 | $0.00001919 | $0.00001956 | $0.00001919 | $204 | - |
Oct-16 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
Oct-15 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
Oct-14 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
Oct-13 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
Oct-12 2024 | $0.00001775 | $0.00001775 | $0.0000178 | $0.0000178 | $12 | - |
Oct-11 2024 | $0.0000178 | $0.00001747 | $0.0000178 | $0.00001747 | $50 | - |
Oct-10 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Oct-09 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Oct-08 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Oct-07 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Oct-06 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Oct-05 2024 | $0.00001747 | $0.00001747 | $0.00001927 | $0.00001927 | $5 | - |