시가총액 $4.49T
0.77%
볼륨 24시간 $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-20 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
Apr-19 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
Apr-18 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
Apr-17 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
Apr-16 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
Apr-15 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
Apr-14 2025 | $0.026294 | $0.023453 | $0.026294 | $0.023453 | - | $22,206 |
Apr-13 2025 | $0.023453 | $0.023453 | $0.023453 | $0.023453 | - | $19,806 |
Apr-12 2025 | $0.023453 | $0.023453 | $0.023453 | $0.023453 | - | $19,806 |
Apr-11 2025 | $0.023453 | $0.023453 | $0.023453 | $0.023453 | - | $19,806 |
Apr-10 2025 | $0.023453 | $0.023453 | $0.035575 | $0.035575 | - | $19,806 |
Apr-09 2025 | $0.035575 | $0.035575 | $0.044177 | $0.044177 | $32 | $30,043 |
Apr-08 2025 | $0.044177 | $0.044177 | $0.044177 | $0.044177 | $32 | $37,307 |
Apr-07 2025 | $0.044177 | $0.039198 | $0.044177 | $0.039198 | $32 | $37,307 |
Apr-06 2025 | $0.039198 | $0.039198 | $0.044177 | $0.044177 | $32 | $33,103 |