시가총액 $3.21T
0.58%
볼륨 24시간 $173.35B
-5.74%
BTC % 55.08%
0.23%
ETH % 11.2%
-0.44%
코인
33.888
+5
거래소
885
마지막 업데이트
1 분 전에
Deutsche Mark (DDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $1.0356 | $1.0342 | $1.0356 | $1.0355 | - | - |
| Dec-29 2025 | $1.0355 | $1.0338 | $1.0355 | $1.0338 | - | - |
| Dec-28 2025 | $1.0338 | $1.0338 | $1.0360 | $1.0360 | - | - |
| Dec-27 2025 | $1.0360 | $1.0357 | $1.0360 | $1.0357 | $15,071 | - |
| Dec-26 2025 | $1.0357 | $1.0348 | $1.0467 | $1.0360 | - | - |
| Dec-25 2025 | $1.0360 | $1.0342 | $1.0360 | $1.0359 | - | - |
| Dec-24 2025 | $1.0359 | $1.0346 | $1.0363 | $1.0363 | - | - |
| Dec-23 2025 | $1.0363 | $1.0362 | $1.0363 | $1.0362 | - | - |
| Dec-22 2025 | $1.0362 | $1.0362 | $1.0407 | $1.0407 | - | - |
| Dec-21 2025 | $1.0407 | $1.0347 | $1.0407 | $1.0378 | - | - |
| Dec-20 2025 | $1.0378 | $1.0378 | $1.0406 | $1.0406 | - | - |
| Dec-19 2025 | $1.0406 | $1.0348 | $1.0406 | $1.0360 | - | - |
| Dec-18 2025 | $1.0360 | $1.0351 | $1.0407 | $1.0356 | - | - |
| Dec-17 2025 | $1.0356 | $1.0354 | $1.0364 | $1.0364 | - | - |
| Dec-16 2025 | $1.0364 | $1.0344 | $1.0366 | $1.0366 | - | - |