시가총액 $3.24T
-3.93%
볼륨 24시간 $292.44B
15%
BTC % 55.04%
0.2%
ETH % 11.07%
-2.98%
코인
34.080
+18
거래소
885
마지막 업데이트
1 분 전에
Deutsche Mark (DDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1.0402 | $1.0391 | $1.0406 | $1.0404 | - | - |
| Jan-18 2026 | $1.0404 | $1.0386 | $1.0404 | $1.0403 | - | - |
| Jan-17 2026 | $1.0403 | $1.0378 | $1.0403 | $1.0392 | - | - |
| Jan-16 2026 | $1.0392 | $1.0386 | $1.0404 | $1.0404 | - | - |
| Jan-15 2026 | $1.0404 | $1.0352 | $1.0404 | $1.0352 | - | - |
| Jan-14 2026 | $1.0352 | $1.0352 | $1.0352 | $1.0352 | - | - |
| Jan-13 2026 | $1.0352 | $1.0352 | $1.0352 | $1.0352 | - | - |
| Jan-12 2026 | $1.0352 | $1.0352 | $1.0352 | $1.0352 | - | - |
| Jan-11 2026 | $1.0352 | $1.0326 | $1.0353 | $1.0353 | - | - |
| Jan-10 2026 | $1.0353 | $1.0353 | $1.0359 | $1.0359 | - | - |
| Jan-09 2026 | $1.0359 | $1.0342 | $1.0359 | $1.0356 | - | - |
| Jan-08 2026 | $1.0356 | $1.0331 | $1.0357 | $1.0357 | - | - |
| Jan-07 2026 | $1.0357 | $1.0357 | $1.0358 | $1.0358 | - | - |
| Jan-06 2026 | $1.0358 | $1.0352 | $1.0363 | $1.0363 | - | - |
| Jan-05 2026 | $1.0363 | $1.0349 | $1.0363 | $1.0360 | - | - |