시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Deutsche Mark (DDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0329 | $1.0309 | $1.0329 | $1.0329 | - | - |
| Aug-19 2025 | $1.0329 | $1.0329 | $1.0334 | $1.0334 | - | - |
| Aug-18 2025 | $1.0334 | $1.0334 | $1.0378 | $1.0378 | - | - |
| Aug-17 2025 | $1.0378 | $1.0338 | $1.0378 | $1.0338 | - | - |
| Aug-16 2025 | $1.0338 | $1.0335 | $1.0341 | $1.0335 | - | - |
| Aug-15 2025 | $1.0335 | $1.0318 | $1.0335 | $1.0335 | - | - |
| Aug-14 2025 | $1.0335 | $1.0333 | $1.0335 | $1.0333 | - | - |
| Aug-13 2025 | $1.0333 | $1.0314 | $1.0333 | $1.0333 | - | - |
| Aug-12 2025 | $1.0333 | $1.0333 | $1.0333 | $1.0333 | - | - |
| Aug-11 2025 | $1.0333 | $1.0333 | $1.0333 | $1.0333 | - | - |
| Aug-10 2025 | $1.0333 | $1.0333 | $1.0335 | $1.0335 | - | - |
| Aug-09 2025 | $1.0335 | $1.0324 | $1.0335 | $1.0334 | - | - |
| Aug-08 2025 | $1.0334 | $1.0334 | $1.0338 | $1.0338 | - | - |
| Aug-07 2025 | $1.0338 | $1.0335 | $1.0338 | $1.0335 | - | - |
| Aug-06 2025 | $1.0335 | $1.0321 | $1.0363 | $1.0321 | - | - |