시가총액 $3.96T
-0.44%
볼륨 24시간 $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Deutsche Mark (DDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0340 | $1.0340 | $1.0343 | $1.0343 | - | - |
| Jul-13 2025 | $1.0343 | $1.0324 | $1.0343 | $1.0342 | - | - |
| Jul-12 2025 | $1.0342 | $1.0328 | $1.0342 | $1.0342 | - | - |
| Jul-11 2025 | $1.0342 | $1.0339 | $1.0343 | $1.0343 | - | - |
| Jul-10 2025 | $1.0343 | $1.0342 | $1.0343 | $1.0342 | - | - |
| Jul-09 2025 | $1.0342 | $1.0340 | $1.0342 | $1.0340 | - | - |
| Jul-08 2025 | $1.0340 | $1.0340 | $1.0340 | $1.0340 | - | - |
| Jul-07 2025 | $1.0340 | $1.0340 | $1.0343 | $1.0343 | - | - |
| Jul-06 2025 | $1.0343 | $1.0342 | $1.0344 | $1.0344 | - | - |
| Jul-05 2025 | $1.0344 | $1.0341 | $1.0344 | $1.0341 | - | - |
| Jul-04 2025 | $1.0341 | $1.0340 | $1.0341 | $1.0340 | - | - |
| Jul-03 2025 | $1.0340 | $1.0333 | $1.0347 | $1.0347 | - | - |
| Jul-02 2025 | $1.0347 | $1.0328 | $1.0347 | $1.0345 | - | - |
| Jul-01 2025 | $1.0345 | $1.0345 | $1.0346 | $1.0346 | - | - |
| Jun-30 2025 | $1.0346 | $1.0344 | $1.0346 | $1.0344 | - | - |