시가총액 $2.52T
-2.41%
볼륨 24시간 $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
코인
34.203
+1
거래소
885
마지막 업데이트
2 의사록 전에
DeTensor (DETENSOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-29 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-28 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-27 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-26 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-25 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-24 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-23 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-22 2024 | $0.00025084 | $0.00025084 | $0.00026254 | $0.00026254 | $21 | - |
| Oct-21 2024 | $0.00026254 | $0.00025131 | $0.00026254 | $0.00025131 | $168 | - |
| Oct-20 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Oct-19 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Oct-18 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Oct-17 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Oct-16 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | $73 | - |