시가총액 $2.31T
0.36%
볼륨 24시간 $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
코인
28.565
+22
거래소
885
마지막 업데이트
41 초 전에
DeTensor (DETENSOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00055089 | $0.00055089 | $0.00056404 | $0.00056404 | $60 | - |
| Aug-21 2024 | $0.00056404 | $0.0005601 | $0.00060067 | $0.00060067 | $935 | - |
| Aug-20 2024 | $0.00060067 | $0.00060067 | $0.00076414 | $0.00076414 | $3,848 | - |
| Aug-19 2024 | $0.00076414 | $0.00075619 | $0.00076414 | $0.00075619 | $18 | - |
| Aug-18 2024 | $0.00075619 | $0.00075467 | $0.00075873 | $0.00075467 | $20 | - |
| Aug-17 2024 | $0.00075467 | $0.00073147 | $0.00075467 | $0.00073147 | $477 | - |
| Aug-16 2024 | $0.00073147 | $0.00070696 | $0.00073147 | $0.00072654 | $1,285 | - |
| Aug-15 2024 | $0.00072654 | $0.00072654 | $0.00073722 | $0.0007341 | $208 | - |
| Aug-14 2024 | $0.0007341 | $0.0007341 | $0.00116513 | $0.00113299 | $7,892 | - |
| Aug-13 2024 | $0.00113299 | $0.00109854 | $0.00113299 | $0.00109854 | $67 | - |
| Aug-12 2024 | $0.00109854 | $0.00109054 | $0.00112335 | $0.00112335 | $88 | - |
| Aug-11 2024 | $0.00112335 | $0.00112335 | $0.00114629 | $0.00114629 | $353 | - |
| Aug-10 2024 | $0.00114629 | $0.00112801 | $0.00114629 | $0.00112801 | $4 | - |
| Aug-09 2024 | $0.00112801 | $0.0011151 | $0.00112801 | $0.0011151 | $29 | - |
| Aug-08 2024 | $0.0011151 | $0.00100732 | $0.0011151 | $0.00100732 | $762 | - |