시가총액 $2.43T
4.03%
볼륨 24시간 $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
코인
29.120
+28
거래소
885
마지막 업데이트
3 의사록 전에
DeTensor (DETENSOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00023605 | $0.00023605 | $0.00023605 | $0.00023605 | - | - |
| Oct-13 2024 | $0.00023605 | $0.00023605 | $0.00023605 | $0.00023605 | - | - |
| Oct-12 2024 | $0.00023605 | $0.00022738 | $0.00023605 | $0.00022738 | $25 | - |
| Oct-11 2024 | $0.00022738 | $0.00022738 | $0.00022738 | $0.00022738 | - | - |
| Oct-10 2024 | $0.00022738 | $0.00022738 | $0.00022934 | $0.00022934 | $98 | - |
| Oct-09 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |
| Oct-08 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |
| Oct-07 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |
| Oct-06 2024 | $0.00022934 | $0.00022934 | $0.00022934 | $0.00022934 | - | - |
| Oct-05 2024 | $0.00022934 | $0.00022934 | $0.00025727 | $0.00025727 | $28 | - |
| Oct-04 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |
| Oct-03 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |
| Oct-02 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |
| Oct-01 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |
| Sep-30 2024 | $0.00025727 | $0.00025727 | $0.00025727 | $0.00025727 | - | - |